Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Crow
7451
CROW
|
$0.000013 | - | 0.39% | -5.65% |
30j
-17.92%
60j
-35.32%
90j
-96.68%
|
Ouv. $0.00001339
Min. $0.00001339
Max. $0.00001344
|
$31.00 2.34M CROW | - |
|
||
| 7452 |
Labubu
7452
LABUBU
|
$0.00000240 | - | -2.5% | -52.75% |
30j
-94.39%
60j
-94.39%
90j
-94.39%
|
Ouv. $0.000002545
Min. $0.000002402
Max. $0.000002545
|
$31.00 13.05M LABUBU | - |
|
||
| 7453 |
Core Keeper
7453
COKE
|
$0.002600 | - | -7.14% | -61.84% |
30j
-69.35%
60j
-48.84%
90j
-73.93%
|
Ouv. $0.00279969
Min. $0.00259963
Max. $0.00280042
|
$31.00 12.04K COKE | - |
|
||
| 7454 |
Tard
7454
TARD
|
$0.00000935 | -0.02% | -2.41% | -15.33% |
30j
-44.83%
60j
-99.14%
90j
-96.21%
|
Ouv. $0.000009583
Min. $0.000009352
Max. $0.000009583
|
$31.00 3.34M TARD | - |
|
||
| 7455 |
DAWKOINS
7455
DAW
|
$0.000042 | - | -1.28% | -15.29% |
30j
-56.69%
60j
-48.41%
90j
-79.89%
|
Ouv. $0.00004264
Min. $0.0000421
Max. $0.00004276
|
$31.00 741.18K DAW | - |
|
||
| 7456 |
Shoki
7456
SHOKI
|
$0.00000007 | - | 0.14% | -7.9% |
30j
-6.14%
60j
-15%
90j
-24.06%
|
Ouv. $0.000000073
Min. $0.000000073
Max. $0.000000073
|
$31.00 425.32M SHOKI | - |
|
||
| 7457 |
Vibe AI
7457
VAI
|
$0.000019 | - | 0.12% | -23.49% |
30j
-42.12%
60j
-81.71%
90j
-98.95%
|
Ouv. $0.00001951
Min. $0.00001906
Max. $0.00001951
|
$31.00 1.62M VAI | - |
|
||
| 7458 |
ZUZU
7458
ZUZU
|
$0.000226 | - | -1.03% | -17.09% |
30j
-25.3%
60j
-48.68%
90j
-88.97%
|
Ouv. $0.00022857
Min. $0.00022621
Max. $0.00022857
|
$30.00 136.83K ZUZU | - |
|
||
| 7459 |
TrustBase
7459
TBE
|
$0.000106 | -0.21% | -5.74% | -1.89% |
30j
-30.19%
60j
-31.39%
90j
-41.44%
|
Ouv. $0.00011233
Min. $0.00010499
Max. $0.00011234
|
$30.00 288.68K TBE | - |
|
||
| 7460 |
Parrot Protocol
7460
PRT
|
$0.000101 | -0.01% | -6.92% | -18.67% |
30j
-31.33%
60j
-39.33%
90j
-59.86%
|
Ouv. $0.00009599
Min. $0.00009599
Max. $0.00011015
|
$30.00 301.33K PRT | - |
|
||
| 7461 |
Primas
7461
PST
|
$0.001300 | -0.01% | - | -0.13% |
30j
-18%
60j
-18.28%
90j
-22.99%
|
Ouv. $0.00130017
Min. $0.00129981
Max. $0.00130019
|
$30.00 23.37K PST | - |
|
||
| 7462 |
Dextoken
7462
DEXG
|
$15.03 | 0.19% | -0.41% | -10.17% |
30j
-20.72%
60j
-26.7%
90j
-33.92%
|
Ouv. $14.93
Min. $14.93
Max. $15.16
|
$30.00 2.00 DEXG | - |
|
||
| 7463 |
Metagame Arena
7463
MGA
|
$0.002021 | -0.01% | 0.44% | -3.19% |
30j
-18.52%
60j
-47.8%
90j
-48.47%
|
Ouv. $0.00202133
Min. $0.00200018
Max. $0.00208507
|
$30.00 14.95K MGA | - |
|
||
| 7464 |
Real Realm
7464
REAL
|
$0.000091 | -0.01% | -5.35% | -35.54% |
30j
-49.41%
60j
-46.64%
90j
-48.27%
|
Ouv. $0.00009099
Min. $0.00009096
Max. $0.00009614
|
$30.00 331.44K REAL | - |
|
||
| 7465 |
ZCore Finance
7465
ZEFI
|
$0.002491 | -0.06% | -0.29% | -7.64% |
30j
-19.95%
60j
-24.1%
90j
-32.9%
|
Ouv. $0.00246736
Min. $0.00246736
Max. $0.00251296
|
$30.00 12.08K ZEFI | - |
|
||
| 7466 |
CHAD CAT
7466
CHADCAT
|
$0.000020 | -0.91% | -7.6% | -16.13% |
30j
-24.91%
60j
-68.08%
90j
-65.6%
|
Ouv. $0.00002155
Min. $0.00001992
Max. $0.00002155
|
$29.00 1.50M CHADCAT | - |
|
||
| 7467 |
SMUDGE CAT
7467
SMUDGE
|
$0.000224 | - | 1.56% | -0.94% |
30j
-16.99%
60j
-11.31%
90j
-24.26%
|
Ouv. $0.00022058
Min. $0.00022058
Max. $0.0002257
|
$29.00 133.19K SMUDGE | - |
|
||
| 7468 |
KyotoSwap
7468
KSWAP
|
$0.156564 | - | 0.84% | -7.36% |
30j
-5.03%
60j
-8.64%
90j
-16.88%
|
Ouv. $0.153318
Min. $0.153318
Max. $0.156564
|
$29.00 189.00 KSWAP | - |
|
||
| 7469 |
ZAZA
7469
ZAZA
|
$0.00000496 | - | -5.21% | -36.63% |
30j
-99.47%
60j
-99.47%
90j
-99.47%
|
Ouv. $0.000005229
Min. $0.000004957
Max. $0.000005229
|
$29.00 5.98M ZAZA | - |
|
||
| 7470 |
e-Gulden
7470
EFL
|
$0.173886 | 0.09% | 17.44% | 8.41% |
30j
-2.28%
60j
11.93%
90j
-21.11%
|
Ouv. $0.147625
Min. $0.147625
Max. $0.174092
|
$29.00 169.00 EFL | - |
|
||
| 7471 |
Bandot Protocol
7471
BANDOT
|
$0.000024 | -0.01% | 0.49% | 1.2% |
30j
-18.3%
60j
-20.77%
90j
-30.52%
|
Ouv. $0.00002409
Min. $0.00002408
Max. $0.0000246
|
$29.00 1.21M BANDOT | - |
|
||
| 7472 |
KEVIN
7472
KEVIN
|
$0.00000015 | -0.9% | 1.88% | -10.64% |
30j
-24.01%
60j
-33.12%
90j
-54.9%
|
Ouv. $0.000000143
Min. $0.000000143
Max. $0.000000147
|
$29.00 200.79M KEVIN | - |
|
||
| 7473 |
Revenue Coin
7473
RVC
|
$0.001447 | - | 0.18% | -3.46% |
30j
-13.79%
60j
-18.9%
90j
-22.23%
|
Ouv. $0.00144439
Min. $0.00144385
Max. $0.00144735
|
$29.00 20.06K RVC | - |
|
||
| 7474 |
SolEye - OFFCHAIN TRACKER
7474
EYE
|
$0.000075 | - | -1.27% | -19.17% |
30j
-48.72%
60j
-57.04%
90j
-92.33%
|
Ouv. $0.00007762
Min. $0.00007504
Max. $0.00007762
|
$29.00 386.74K EYE | - |
|
||
| 7475 |
iShares Silver Trust Defichain
7475
DSLV
|
$0.734644 | - | 1.52% | 14.12% |
30j
13.48%
60j
-16.64%
90j
-66.77%
|
Ouv. $0.720851
Min. $0.720851
Max. $1.6364
|
$28.00 39.00 DSLV | - |
|
||
| 7476 |
eCredits
7476
ECS
|
$0.014150 | 0.07% | -0.05% | -5.69% |
30j
-5.07%
60j
-3.23%
90j
-8.17%
|
Ouv. $0.014117
Min. $0.014117
Max. $0.014197
|
$28.00 2.04K ECS | - |
|
||
| 7477 |
Demeter Chain
7477
DMTC
|
$0.001120 | 0.08% | -0.07% | -8.12% |
30j
-8.92%
60j
-4.78%
90j
-13.09%
|
Ouv. $0.00111697
Min. $0.00111697
Max. $0.00112619
|
$28.00 25.53K DMTC | - |
|
||
| 7478 |
Pambicoin
7478
PAMBI
|
$0.000062 | 0.37% | -1.23% | -21.27% |
30j
-43.5%
60j
-52.55%
90j
-98.94%
|
Ouv. $0.00006235
Min. $0.00006135
Max. $0.00006289
|
$28.00 462.59K PAMBI | - |
|
||
| 7479 |
FansTime
7479
FTI
|
$0.00000944 | -0.01% | -2.03% | -21.36% |
30j
-59.17%
60j
-54.54%
90j
-61.31%
|
Ouv. $0.000009632
Min. $0.000009439
Max. $0.00001001
|
$28.00 3.01M FTI | - |
|
||
| 7480 |
MADworld
7480
UMAD
|
$0.000133 | - | 2.74% | 45.43% |
30j
-22.3%
60j
-45.24%
90j
-56.19%
|
Ouv. $0.00012927
Min. $0.00012927
Max. $0.00013455
|
$28.00 213.54K UMAD | - |
|
||
| 7481 |
Rich Of Memes
7481
ROME
|
$0.000870 | - | -1.06% | -18.96% |
30j
-22.64%
60j
-26.48%
90j
-34.34%
|
Ouv. $0.00086481
Min. $0.00086481
Max. $0.00087929
|
$28.00 32.58K ROME | - |
|
||
| 7482 |
Lyra
7482
LYRA
|
$0.000022 | - | 2.01% | -17.44% |
30j
-17.74%
60j
-38.76%
90j
-46.65%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002258
|
$28.00 1.28M LYRA | - |
|
||
| 7483 |
Super Bitcoin
7483
SBTC
|
$0.283879 | 0.08% | -3.1% | 4.68% |
30j
-1.54%
60j
5.12%
90j
-29.25%
|
Ouv. $0.293874
Min. $0.283007
Max. $0.293874
|
$28.00 99.00 SBTC | - |
|
||
| 7484 |
FREDDY
7484
$FREDDY
|
$0.000029 | - | -5.42% | -21.47% |
30j
-32.04%
60j
-37.29%
90j
-80.28%
|
Ouv. $0.00003077
Min. $0.0000291
Max. $0.00003077
|
$28.00 967.42K $FREDDY | - |
|
||
| 7485 |
MoonEdge
7485
MOONED
|
$0.004007 | - | 0.01% | 0.25% |
30j
-0.55%
60j
-39.22%
90j
-60.18%
|
Ouv. $0.00397921
Min. $0.00397921
Max. $0.00400707
|
$28.00 7.03K MOONED | - |
|
||
| 7486 |
GIGACAT
7486
GIGACAT
|
$0.000012 | 0.08% | 0.11% | 2.47% |
30j
-92.8%
60j
-97.86%
90j
-97.86%
|
Ouv. $0.00001173
Min. $0.00001173
Max. $0.00001205
|
$28.00 2.35M GIGACAT | - |
|
||
| 7487 |
KET
7487
KET
|
$0.00000241 | - | -5.53% | -15.26% |
30j
-55.35%
60j
-95.07%
90j
-95.07%
|
Ouv. $0.000002556
Min. $0.000002414
Max. $0.00000256
|
$28.00 11.64M KET | - |
|
||
| 7488 |
DOJO
7488
DOJO
|
$0.000013 | - | 2.61% | -16.82% |
30j
-31.14%
60j
-37.61%
90j
-88.03%
|
Ouv. $0.00001289
Min. $0.00001289
Max. $0.00001345
|
$28.00 2.12M DOJO | - |
|
||
| 7489 |
BlockCDN
7489
BCDN
|
$0.000230 | 0.15% | -3.58% | -7.91% |
30j
-16.24%
60j
-28.49%
90j
-30.47%
|
Ouv. $0.00024883
Min. $0.00022995
Max. $0.00024883
|
$27.00 120.47K BCDN | - |
|
||
| 7490 |
YUGE COIN
7490
YUGE
|
$0.000293 | - | -1.94% | -16.62% |
30j
-26.51%
60j
-38.67%
90j
-74.79%
|
Ouv. $0.00029848
Min. $0.00029268
Max. $0.00029848
|
$27.00 94.79K YUGE | - |
|
||
| 7491 |
Sekuritance
7491
SKRT
|
$0.000196 | 0.11% | -1.54% | -46.93% |
30j
-53.9%
60j
-58.71%
90j
-62.5%
|
Ouv. $0.00014547
Min. $0.00014547
Max. $0.00019947
|
$27.00 141.41K SKRT | - |
|
||
| 7492 |
DAOSquare
7492
RICE
|
$0.097314 | -0.01% | 4.37% | -8.87% |
30j
2.74%
60j
-3.8%
90j
-7.99%
|
Ouv. $0.093225
Min. $0.093222
Max. $0.097319
|
$27.00 284.00 RICE | - |
|
||
| 7493 |
XenBitcoin
7493
XBTC
|
$0.025160 | 0.13% | 0.63% | -9.51% |
30j
-11.15%
60j
-23.17%
90j
-29.48%
|
Ouv. $0.024699
Min. $0.024641
Max. $0.02516
|
$27.00 1.10K XBTC | - |
|
||
| 7494 |
CATO
7494
CATO
|
$0.001289 | -13.15% | 4.87% | -5.56% |
30j
-16.96%
60j
-22.98%
90j
-23.09%
|
Ouv. $0.00122912
Min. $0.00122912
Max. $0.00148427
|
$27.00 21.40K CATO | - |
|
||
| 7495 |
Hunter Bidens Laptop
7495
$LAPTOP
|
$0.00000776 | 0.11% | -1.07% | -14.19% |
30j
-75.2%
60j
-96.67%
90j
-99.08%
|
Ouv. $0.000007795
Min. $0.00000775
Max. $0.000007885
|
$27.00 3.55M $LAPTOP | - |
|
||
| 7496 |
BABY AROF
7496
BABY AROF TOKEN
|
$0.000366 | 0.08% | 0.32% | 0.5% |
30j
-73.41%
60j
-61.68%
90j
-29.77%
|
Ouv. $0.00033815
Min. $0.00033815
Max. $0.00037664
|
$27.00 75.03K BABY AROF TOKEN | - |
|
||
| 7497 |
Manga Token
7497
$MANGA
|
$0.000024 | - | 1.65% | -2.58% |
30j
-1.86%
60j
-12.22%
90j
-14.34%
|
Ouv. $0.00002407
Min. $0.00002407
Max. $0.00002447
|
$27.00 1.11M $MANGA | - |
|
||
| 7498 |
xCRX
7498
XCRX
|
$0.001487 | - | 1.09% | -11.74% |
30j
-12%
60j
-23.64%
90j
-42.78%
|
Ouv. $0.00147124
Min. $0.00147124
Max. $0.0014873
|
$27.00 18.29K XCRX | - |
|
||
| 7499 |
Fairface
7499
FAF
|
$0.015175 | 0.05% | -0.04% | -4.9% |
30j
17.81%
60j
18.74%
90j
-12.39%
|
Ouv. $0.015152
Min. $0.015152
Max. $0.015225
|
$27.00 1.79K FAF | - |
|
||
| 7500 |
Cats Of Sol
7500
COS
|
$0.000765 | - | -2.74% | -10.9% |
30j
-32.08%
60j
-35.46%
90j
-77.3%
|
Ouv. $0.00078664
Min. $0.00076506
Max. $0.00078664
|
$27.00 35.40K COS | - |
|
28.652 Devises surveillées - Page
150 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.