Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Andy
7451
ANDY
|
$0.00000409 | - | -0.56% | -0.82% |
30j
7.01%
60j
-15.56%
90j
-52.24%
|
Ouv. $0.00000405
Min. $0.00000405
Max. $0.000004115
|
- - | - |
|
||
| 7452 |
Andy
7452
ANDY
|
$0.000054 | - | - | 4.17% |
30j
0.95%
60j
0.95%
90j
0.95%
|
Ouv. $0.0000535
Min. $0.0000535
Max. $0.0000535
|
- - | - |
|
||
| 7453 |
ANDY
7453
ANDY
|
- | - | - | -1.42% |
30j
82.72%
60j
81.4%
90j
-9.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 7454 |
Andy (SOL)
7454
ANDY
|
$0.000192 | - | 0.3% | 13.44% |
30j
12.97%
60j
-5.47%
90j
-37.43%
|
Ouv. $0.00018887
Min. $0.00018887
Max. $0.00019615
|
- - | - |
|
||
| 7455 |
ANDY 2.0
7455
ANDY2.0
|
- | - | - | - |
30j
-16.04%
60j
-32.43%
90j
-31.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7456 |
Andy Warhol Queen Elizabeth II
7456
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 7457 |
Andy’s Alter Ego
7457
$BADCAT
|
$0.00000012 | - | - | 4.14% |
30j
-16.49%
60j
-24.95%
90j
-29.77%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 7458 |
AndyBlast
7458
ANDY
|
- | - | - | -7.35% |
30j
-8.4%
60j
-39.37%
90j
-66.62%
|
Ouv. $0.00068162
Min. $0.00068162
Max. $0.00068162
|
- - | - |
|
||
| 7459 |
ANDYMAN
7459
ANDYMAN
|
$0.000161 | - | -1.07% | 1.7% |
30j
-8.97%
60j
-41.01%
90j
-58.18%
|
Ouv. $0.00016183
Min. $0.0001605
Max. $0.00016228
|
- - | - |
|
||
| 7460 |
Andys Cat
7460
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7461 |
AnetaBTC
7461
cNETA
|
- | - | - | -6.62% |
30j
-8.74%
60j
-30.95%
90j
-25.98%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 7462 |
Angel Dust
7462
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7463 |
Angel Inu
7463
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7464 |
Angel Protocol
7464
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7465 |
Angel Token
7465
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7466 |
AngelBlock
7466
THOL
|
- | - | - | -4.58% |
30j
-23.93%
60j
-72.42%
90j
-89.96%
|
Ouv. $0.0000532
Min. $0.0000532
Max. $0.0000532
|
- - | - |
|
||
| 7467 |
AngelHeart Token
7467
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7468 |
AngelsCreed
7468
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7469 |
Angle
7469
ANGLE
|
$0.015437 | - | 0.04% | -0.46% |
30j
-0.05%
60j
-1.1%
90j
-0.77%
|
Ouv. $0.01543
Min. $0.01543
Max. $0.015439
|
- - | - |
|
||
| 7470 |
Angry Bulls Club
7470
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7471 |
Angry Girlfriend
7471
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7472 |
Angry Pepe
7472
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7473 |
Angry Squid
7473
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7474 |
AngryBakery
7474
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7475 |
AngryFloki
7475
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7476 |
ANGRYSLERF
7476
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7477 |
Angulo Coin
7477
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7478 |
AniFi World
7478
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7479 |
Animal Adoption Advocacy
7479
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7480 |
Animal Farm Dogs
7480
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7481 |
Animal Farm Pigs
7481
AFP
|
$0.238137 | - | - | -1.76% |
30j
-1.92%
60j
-3.2%
90j
-4.68%
|
Ouv. $0.238137
Min. $0.238137
Max. $0.238137
|
- - | - |
|
||
| 7482 |
Animal Friends United
7482
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7483 |
Animal Token
7483
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7484 |
AnimalFam
7484
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7485 |
AnimalGo
7485
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7486 |
AnimalHouse Finance
7486
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7487 |
Animalia
7487
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7488 |
Animaltycoon
7488
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7489 |
Animation Vision Cash
7489
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7490 |
Anime
7490
ANIME
|
$0.000015 | - | 1.21% | 5.21% |
30j
20.86%
60j
-12.6%
90j
-16.87%
|
Ouv. $0.00001493
Min. $0.00001479
Max. $0.00001498
|
- - | - |
|
||
| 7491 |
Anime Token
7491
ANITKN
|
$0.001073 | - | -1.79% | 3.23% |
30j
16.33%
60j
6.86%
90j
-32.13%
|
Ouv. $0.00109267
Min. $0.00107305
Max. $0.00109267
|
- - | - |
|
||
| 7492 |
Animecoin
7492
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7493 |
Animecoinix
7493
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7494 |
AnimeDoge
7494
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 7495 |
AnimeInu
7495
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 7496 |
AnimeSwap
7496
ANI
|
- | - | - | -5.68% |
30j
-23.34%
60j
-16.47%
90j
-27.43%
|
Ouv. $0.00019425
Min. $0.00019425
Max. $0.00019425
|
- - | - |
|
||
| 7497 |
Animus
7497
ANIMUS
|
$0.000020 | - | 0.69% | -17.79% |
30j
-40.99%
60j
-97.62%
90j
-99.27%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002063
|
- - | - |
|
||
| 7498 |
Animverse
7498
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
||
| 7499 |
Anita AI
7499
ANITA
|
$0.000634 | - | -1.15% | -15.34% |
30j
-30.73%
60j
-35.37%
90j
-55.76%
|
Ouv. $0.0006219
Min. $0.0006219
Max. $0.00065075
|
- - | - |
|
||
| 7500 |
Anita Max Wynn
7500
WYNN
|
$0.000133 | - | -0.49% | 1.3% |
30j
-6.12%
60j
-34.32%
90j
-46.51%
|
Ouv. $0.00013308
Min. $0.00013224
Max. $0.00013665
|
- - | - |
|
34.004 Devises surveillées - Page
150 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.