Cap Marché $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Alaska Inu
7451
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30j
-90.08%
60j
-92.45%
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
- - | - |
|
||
| 7452 |
Alaskan Malamute Token
7452
LASM
|
- | -0.94% | -17.13% | -48.07% |
30j
-96.48%
60j
-
90j
-
|
Ouv. $0.624639
Min. $0.601371
Max. $0.626417
|
- - | - |
|
||
| 7453 |
ALAX
7453
ALX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00051389
Min. -
Max. $0.00054268
|
- - | - |
|
||
| 7454 |
Alaya
7454
ALAYA
|
- | - | - | - |
30j
-
60j
-
90j
101.85%
|
Ouv. $0.035
Min. $0.035
Max. $0.035
|
- - | - |
|
||
| 7455 |
Albärt
7455
ALBART
|
- | - | - | 9.08% |
30j
-21.12%
60j
-48.47%
90j
-39.32%
|
Ouv. $0.000006144
Min. $0.000006144
Max. $0.000006144
|
- - | - |
|
||
| 7456 |
Albärt
7456
ALBÄRT
|
- | - | - | - |
30j
-12.01%
60j
-24.21%
90j
-97.85%
|
Ouv. $0.00265975
Min. $0.00265975
Max. $0.00265975
|
- - | - |
|
||
| 7457 |
ALBEDO
7457
ALBEDO
|
- | - | - | -0.69% |
30j
1.38%
60j
-18.76%
90j
-27.27%
|
Ouv. $0.000003164
Min. $0.000003164
Max. $0.000003164
|
- - | - |
|
||
| 7458 |
ALBINO
7458
ABO
|
- | - | - | 0.08% |
30j
0.27%
60j
670.15%
90j
799.09%
|
Ouv. $0.100095
Min. $0.100095
Max. $0.100095
|
- - | - |
|
||
| 7459 |
ALBOS
7459
ALB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7460 |
Alcazar
7460
LEO
|
- | - | - | -2.07% |
30j
-40.51%
60j
-63.88%
90j
-3.04%
|
Ouv. $0.00009104
Min. $0.00009104
Max. $0.00009104
|
- - | - |
|
||
| 7461 |
Alcedo
7461
ALCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7462 |
Alchemint Standards
7462
SDS
|
- | - | - | - |
30j
2.37%
60j
101.52%
90j
39.54%
|
Ouv. $0.00010607
Min. $0.00010607
Max. $0.00010607
|
- - | - |
|
||
| 7463 |
Alchemist
7463
ALCHMST
|
$0.275484 | - | 0.42% | -9.44% |
30j
-39.4%
60j
-41.71%
90j
-44.55%
|
Ouv. $0.274315
Min. $0.274315
Max. $0.275483
|
- - | - |
|
||
| 7464 |
Alchemist DeFi Aurum
7464
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30j
105.45%
60j
208.24%
90j
106.64%
|
Ouv. -
Min. -
Max. $6.503
|
- - | - |
|
||
| 7465 |
Alchemist DeFi Mist
7465
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30j
60.83%
60j
622.27%
90j
395.02%
|
Ouv. $0.057106
Min. $0.057106
Max. $0.066197
|
- - | - |
|
||
| 7466 |
Alchemy
7466
ALCH
|
- | - | - | -0.57% |
30j
268.64%
60j
-46.74%
90j
-70.12%
|
Ouv. $0.00885478
Min. $0.00885478
Max. $0.00885478
|
- - | - |
|
||
| 7467 |
Alchemy AI
7467
ALC
|
- | - | - | -0.42% |
30j
-8.93%
60j
-8.93%
90j
-8.93%
|
Ouv. $0.00006159
Min. $0.00006159
Max. $0.00006159
|
- - | - |
|
||
| 7468 |
AldebaranAxis token
7468
$AAT
|
- | - | - | -0.03% |
30j
-2.38%
60j
-7.38%
90j
-59.16%
|
Ouv. $0.0000087669
Min. $0.0000087669
Max. $0.0000087669
|
- - | - |
|
||
| 7469 |
Aleph Finance
7469
NALEPH
|
- | - | - | 0.01% |
30j
-23.68%
60j
-97.1%
90j
-97.82%
|
Ouv. $1.4957
Min. $1.4957
Max. $1.4957
|
- - | - |
|
||
| 7470 |
Alexandrite
7470
ALEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7471 |
Alexius Maximus
7471
ALEXIUS
|
- | - | - | -4.51% |
30j
-28.7%
60j
-37.5%
90j
-65.48%
|
Ouv. $0.000004245
Min. $0.000004245
Max. $0.000004245
|
- - | - |
|
||
| 7472 |
alfa.society
7472
ALFA
|
- | - | - | -79.12% |
30j
-91.6%
60j
-95.68%
90j
-97.12%
|
Ouv. $0.00007067
Min. $0.00007067
Max. $0.00007067
|
- - | - |
|
||
| 7473 |
Alfheim Finance
7473
AFM
|
- | - | - | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
| 7474 |
Alfprotocol
7474
ALF
|
- | - | - | -27.27% |
30j
-88.39%
60j
-91.64%
90j
-95.41%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.0000004
|
- - | - |
|
||
| 7475 |
ALFweb3Project
7475
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30j
-99.83%
60j
-99.45%
90j
-99.45%
|
Ouv. $0.00946606
Min. $0.00225507
Max. $0.00946606
|
- - | - |
|
||
| 7476 |
Algeria
7476
ALGERIA
|
- | - | - | 11.94% |
30j
-12.77%
60j
-49.62%
90j
-97.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7477 |
Algo.Land
7477
PLM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7478 |
AlgoBlocks
7478
ALGOBLK
|
- | - | - | - |
30j
-1.18%
60j
-8.65%
90j
-9.94%
|
Ouv. $0.00157216
Min. $0.00157216
Max. $0.00157216
|
- - | - |
|
||
| 7479 |
AlgoDAO
7479
ADAO
|
- | - | - | 0.39% |
30j
-45.04%
60j
-65.92%
90j
-89.02%
|
Ouv. $0.00852162
Min. $0.00852162
Max. $0.00852162
|
- - | - |
|
||
| 7480 |
Algodex Token
7480
ALGX
|
- | - | - | -1.53% |
30j
-10.84%
60j
-26.25%
90j
40.11%
|
Ouv. $0.00005415
Min. $0.00005415
Max. $0.00005415
|
- - | - |
|
||
| 7481 |
AlgoGems
7481
GEMS
|
- | - | - | -78.95% |
30j
-80.97%
60j
-84.62%
90j
-92.31%
|
Ouv. $0.00039989
Min. $0.00039989
Max. $0.00039989
|
- - | - |
|
||
| 7482 |
AlgOil
7482
AGOLP
|
- | - | - | - |
30j
-60.4%
60j
-74.48%
90j
-80.14%
|
Ouv. $0.000000076
Min. $0.000000076
Max. $0.000000076
|
- - | - |
|
||
| 7483 |
Algomint
7483
GOBTC
|
- | - | 6.82% | 7.24% |
30j
23.27%
60j
17.28%
90j
39.4%
|
Ouv. $48,405.93
Min. $48,405.93
Max. $51,729.47
|
- - | - |
|
||
| 7484 |
Algomint
7484
GOETH
|
- | - | - | -1.32% |
30j
-0.7%
60j
12.87%
90j
23.83%
|
Ouv. $2,501.12
Min. $2,501.12
Max. $2,501.12
|
- - | - |
|
||
| 7485 |
Algomint
7485
GOMINT
|
- | - | -0.64% | 26.72% |
30j
3.88%
60j
-7.44%
90j
-56.28%
|
Ouv. $0.00517225
Min. $0.00487809
Max. $0.00530697
|
- - | - |
|
||
| 7486 |
AlgoPad
7486
ALGOPAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00621055
Min. $0.00621055
Max. $0.00621055
|
- - | - |
|
||
| 7487 |
AlgoPainter
7487
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30j
-63.3%
60j
-
90j
-
|
Ouv. $0.018335
Min. $0.017228
Max. $0.018335
|
- - | - |
|
||
| 7488 |
Algorix
7488
ALOR
|
- | - | - | -0.04% |
30j
-0.12%
60j
-21.79%
90j
-21.17%
|
Ouv. $0.044985
Min. $0.044985
Max. $0.044985
|
- - | - |
|
||
| 7489 |
Algory
7489
ALG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025292
Min. $0.00025292
Max. $0.00025292
|
- - | - |
|
||
| 7490 |
AlgoStake
7490
STKE
|
- | - | - | 0.89% |
30j
-3.23%
60j
-10.05%
90j
12.96%
|
Ouv. $0.00002275
Min. $0.00002275
Max. $0.00002275
|
- - | - |
|
||
| 7491 |
AlgoVest
7491
AVS
|
- | - | - | -3.96% |
30j
-21.66%
60j
-61.95%
90j
-71.56%
|
Ouv. $0.074328
Min. $0.074328
Max. $0.074328
|
- - | - |
|
||
| 7492 |
Algowave
7492
ALGO
|
- | - | - | - |
30j
-99.31%
60j
-99.61%
90j
-99.61%
|
Ouv. $0.00115671
Min. $0.00115671
Max. $0.00115671
|
- - | - |
|
||
| 7493 |
Alibaba AI Agent
7493
ALIBABAAI
|
- | - | - | -10.17% |
30j
-26.55%
60j
-30.88%
90j
-27.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7494 | $152.34 | -0.49% | 0.35% | -3.04% |
30j
-12.38%
60j
-12.38%
90j
-12.38%
|
Ouv. $151.82
Min. $151.79
Max. $153.82
|
- - | - |
|
|||
| 7495 |
Alibaba tokenized stock Bittrex
7495
BABA-BTX
|
- | - | - | 21.95% |
30j
-74.23%
60j
-78.38%
90j
-74.13%
|
Ouv. $20.72
Min. $20.72
Max. $20.72
|
- - | - |
|
||
| 7496 |
Alibaba tokenized stock FTX
7496
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30j
-10.57%
60j
-7.05%
90j
-17.63%
|
Ouv. $63.83
Min. $63.37
Max. $78.73
|
- - | - |
|
||
| 7497 |
Alibaba Tokenized Stock Zipmex
7497
BABA
|
- | - | - | -1.61% |
30j
-13.58%
60j
11.54%
90j
15.41%
|
Ouv. $104.02
Min. $104.02
Max. $104.02
|
- - | - |
|
||
| 7498 |
Alice
7498
ALICE
|
- | - | - | 4.26% |
30j
-25.85%
60j
-32.63%
90j
-62.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7499 |
Alice AI
7499
ALICE
|
- | - | - | - |
30j
-19.74%
60j
-58.3%
90j
-80.47%
|
Ouv. $0.00032088
Min. $0.00032088
Max. $0.00032088
|
- - | - |
|
||
| 7500 |
Alice Weidel
7500
AFD
|
- | - | - | 6.16% |
30j
-26.82%
60j
-25.53%
90j
-18.71%
|
Ouv. $0.00001058
Min. $0.00001058
Max. $0.00001058
|
- - | - |
|
34.269 Devises surveillées - Page
150 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.