Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Vuzz Mind
7401
VUZZ
|
$0.001456 | -5.58% | -6.9% | -23.31% |
30j
-0.74%
60j
-17.36%
90j
-42.8%
|
Ouv. $0.0015641
Min. $0.00145584
Max. $0.00156431
|
$69.00 47.46K VUZZ | - |
|
||
| 7402 |
HappyFans
7402
HAPPY
|
$0.00000164 | - | 1.83% | -9.72% |
30j
3.73%
60j
-11.51%
90j
-8.04%
|
Ouv. $0.000001614
Min. $0.000001614
Max. $0.000001644
|
$68.00 41.91M HAPPY | - |
|
||
| 7403 |
WeStarter
7403
WESTR
|
$0.001475 | 0.01% | -2.82% | -16.05% |
30j
-15.7%
60j
8.17%
90j
-30.24%
|
Ouv. $0.00152221
Min. $0.00142694
Max. $0.00157674
|
$68.00 46.55K WESTR | - |
|
||
| 7404 |
Dongo AI
7404
DONGO
|
$0.000171 | - | 0.29% | -11.24% |
30j
-5.58%
60j
-55.56%
90j
-64.54%
|
Ouv. $0.00017078
Min. $0.00017078
Max. $0.0001714
|
$68.00 400.23K DONGO | - |
|
||
| 7405 |
FOMOSolana
7405
FOMO
|
$0.002461 | - | 0.79% | 1.52% |
30j
13.27%
60j
8.47%
90j
-42.18%
|
Ouv. $0.00243829
Min. $0.00239357
Max. $0.00246129
|
$67.00 27.58K FOMO | - |
|
||
| 7406 |
XenBitcoin
7406
XBTC
|
$0.033967 | 0.44% | 3.06% | 21.43% |
30j
46.72%
60j
33.07%
90j
21.23%
|
Ouv. $0.032496
Min. $0.032496
Max. $0.033966
|
$67.00 1.99K XBTC | - |
|
||
| 7407 |
Sentre Protocol
7407
SNTR
|
$0.000703 | 0.02% | -2.96% | -12.97% |
30j
11.88%
60j
-22.79%
90j
-30.93%
|
Ouv. $0.00072547
Min. $0.00069778
Max. $0.00073063
|
$67.00 95.69K SNTR | - |
|
||
| 7408 |
Satozhi
7408
SATOZ
|
$0.017685 | 0.07% | 1.6% | -5.07% |
30j
4.35%
60j
-10.17%
90j
-2.85%
|
Ouv. $0.017296
Min. $0.017296
Max. $0.017684
|
$66.00 3.78K SATOZ | - |
|
||
| 7409 |
RWA Finance
7409
RWAS
|
$0.033197 | - | 11.03% | -0.02% |
30j
38.33%
60j
69.23%
90j
-37.82%
|
Ouv. $0.029001
Min. $0.029001
Max. $0.033402
|
$66.00 2.01K RWAS | - |
|
||
| 7410 |
El Dorado Exchange (Base)
7410
EDE
|
$0.015387 | 0.35% | 1.07% | -9.4% |
30j
1.93%
60j
-4.52%
90j
-19.08%
|
Ouv. $0.015223
Min. $0.015223
Max. $0.015387
|
$66.00 4.34K EDE | - |
|
||
| 7411 |
DecentraMind
7411
DMIND
|
$0.007823 | 0.17% | 2.1% | -10.33% |
30j
-14.65%
60j
-17.98%
90j
-38.44%
|
Ouv. $0.00766153
Min. $0.00766153
Max. $0.00782256
|
$66.00 8.54K DMIND | - |
|
||
| 7412 |
Hydraverse
7412
HDV
|
$0.000132 | - | 1% | -1.84% |
30j
-5.13%
60j
-8.29%
90j
-24.01%
|
Ouv. $0.00013161
Min. $0.000127
Max. $0.00013169
|
$66.00 506.67K HDV | - |
|
||
| 7413 |
Hollywood Capital Group WARRIOR
7413
WOR
|
$0.017225 | - | - | -1.4% |
30j
-11.46%
60j
-35.88%
90j
-43.11%
|
Ouv. $0.017226
Min. $0.017221
Max. $0.017231
|
$66.00 3.87K WOR | - |
|
||
| 7414 |
Metaworld
7414
MWCC
|
$0.000655 | -0.01% | 19.09% | 36.12% |
30j
-23.49%
60j
-22.56%
90j
-33.53%
|
Ouv. $0.00055003
Min. $0.00054993
Max. $0.00065522
|
$66.00 101.33K MWCC | - |
|
||
| 7415 |
Anyswap
7415
ANYSW
|
$3.96 | 30.81% | -2.38% | -4.77% |
30j
60.75%
60j
99.46%
90j
45.83%
|
Ouv. $4.0604
Min. $3.0300
Max. $4.0604
|
$66.00 16.00 ANYSW | - |
|
||
| 7416 |
SWIFTIES
7416
SWIFTIES
|
$0.000438 | - | -2.17% | -12.63% |
30j
5.11%
60j
-38.37%
90j
-32.27%
|
Ouv. $0.00044782
Min. $0.0004381
Max. $0.00044782
|
$66.00 151.11K SWIFTIES | - |
|
||
| 7417 |
i dont know
7417
IDK
|
$0.000059 | - | -1.13% | -13.01% |
30j
9.47%
60j
-0.7%
90j
-14.56%
|
Ouv. $0.00005981
Min. $0.00005883
Max. $0.0000601
|
$66.00 1.12M IDK | - |
|
||
| 7418 |
PEPE
7418
PEPE GOLD
|
$0.000015 | - | -1.94% | -10.97% |
30j
-13.7%
60j
-38.1%
90j
-33.57%
|
Ouv. $0.0000157
Min. $0.0000154
Max. $0.00001573
|
$65.00 4.22M PEPE GOLD | - |
|
||
| 7419 |
Monkey Project - MONK
7419
MONK
|
$0.000126 | 0.96% | 0.47% | -8.81% |
30j
0.87%
60j
10.61%
90j
-45.35%
|
Ouv. $0.00007854
Min. $0.0000785
Max. $0.0001273
|
$65.00 516.02K MONK | - |
|
||
| 7420 |
Plerf
7420
PLERF
|
$0.000036 | - | -3.34% | 10.06% |
30j
9.51%
60j
-5.37%
90j
-11.81%
|
Ouv. $0.00003743
Min. $0.00003618
Max. $0.00003743
|
$65.00 1.80M PLERF | - |
|
||
| 7421 |
BlockCDN
7421
BCDN
|
$0.000232 | 0.17% | 4.56% | -14.48% |
30j
3.94%
60j
-11.02%
90j
-28.54%
|
Ouv. $0.00022137
Min. $0.00022137
Max. $0.00024268
|
$64.00 278.60K BCDN | - |
|
||
| 7422 |
MoreGen FreeMoon
7422
MOREGENFREEMOON
|
$0.00000148 | - | 3.61% | -19.8% |
30j
-16.69%
60j
-33.74%
90j
-53.14%
|
Ouv. $0.00000144
Min. $0.000001413
Max. $0.000001486
|
$64.00 43.44M MOREGENFREEMOON | - |
|
||
| 7423 |
RYI Unity
7423
RYIU
|
$0.013164 | - | -0.86% | -17.39% |
30j
-36.76%
60j
-64.43%
90j
3194.02%
|
Ouv. $0.013278
Min. $0.013163
Max. $0.013287
|
$63.00 4.84K RYIU | - |
|
||
| 7424 |
Flappy
7424
$FLAPPY
|
$0.00000116 | - | -0.99% | -11.42% |
30j
-4.73%
60j
-45.2%
90j
-85.1%
|
Ouv. $0.000001173
Min. $0.000001147
Max. $0.000001173
|
$63.00 54.64M $FLAPPY | - |
|
||
| 7425 |
SmartNFT
7425
SMARTNFT
|
$0.00000105 | 0.01% | 0.01% | -86.92% |
30j
-86.6%
60j
-89.56%
90j
-93.34%
|
Ouv. $0.0000010499
Min. $0.000001049
Max. $0.0000010499
|
$63.00 60.03M SMARTNFT | - |
|
||
| 7426 |
SocialPal
7426
SPL
|
$0.000548 | - | 0.6% | -11.91% |
30j
12.49%
60j
4.26%
90j
-9.86%
|
Ouv. $0.00054437
Min. $0.00053931
Max. $0.00054892
|
$62.00 114.96K SPL | - |
|
||
| 7427 |
Exohood
7427
EXOHD
|
$0.000395 | - | -15.43% | -29.29% |
30j
-22.3%
60j
0.7%
90j
-23.79%
|
Ouv. $0.00041308
Min. $0.00039372
Max. $0.00046696
|
$62.00 158.77K EXOHD | - |
|
||
| 7428 |
BlockSAFU
7428
BSAFU
|
$0.000084 | - | 4.65% | -4.89% |
30j
10.01%
60j
11.05%
90j
2.89%
|
Ouv. $0.00008045
Min. $0.00008045
Max. $0.00008429
|
$62.00 739.59K BSAFU | - |
|
||
| 7429 |
Brave Frontier Heroes
7429
BPC
|
$0.004880 | -0.01% | 3.72% | -21.61% |
30j
-28.7%
60j
-5.05%
90j
-26.76%
|
Ouv. $0.0047063
Min. $0.00460695
Max. $0.00488269
|
$62.00 12.75K BPC | - |
|
||
| 7430 |
Hold.fun
7430
HFUN
|
$0.000272 | - | -2.26% | -8.98% |
30j
-21.53%
60j
-45.52%
90j
-98.33%
|
Ouv. $0.00027867
Min. $0.00027237
Max. $0.00027867
|
$62.00 228.00K HFUN | - |
|
||
| 7431 |
A2DAO
7431
ATD
|
$0.033180 | -0.06% | -2.95% | -26% |
30j
-25.54%
60j
-26.53%
90j
-26.69%
|
Ouv. $0.034194
Min. $0.03318
Max. $0.035565
|
$61.00 1.87K ATD | - |
|
||
| 7432 |
Coral Swap
7432
CORALSWP
|
$0.013483 | - | 0.36% | -2.16% |
30j
53.12%
60j
81.97%
90j
45.27%
|
Ouv. $0.013508
Min. $0.013304
Max. $0.013552
|
$61.00 4.59K CORALSWP | - |
|
||
| 7433 |
Community of Meme
7433
COME
|
$0.00000036 | -0.01% | -30.82% | -34.71% |
30j
-51.02%
60j
-43.53%
90j
-84.82%
|
Ouv. $0.000000523
Min. $0.00000036
Max. $0.000000523
|
$61.00 171.08M COME | - |
|
||
| 7434 |
marmaj
7434
MARMAJ
|
$2.83 | - | 0.3% | -9.52% |
30j
11.93%
60j
-0.47%
90j
-10.89%
|
Ouv. $2.8264
Min. $2.7912
Max. $2.8341
|
$61.00 21.00 MARMAJ | - |
|
||
| 7435 |
Metan Evolutions
7435
METAN
|
$0.003535 | - | -0.42% | -18.52% |
30j
1.03%
60j
-22.74%
90j
-32.95%
|
Ouv. $0.00355137
Min. $0.0035222
Max. $0.00356906
|
$61.00 17.40K METAN | - |
|
||
| 7436 |
PHRYGES
7436
PHRYGES
|
$0.000011 | - | -9.54% | -18.17% |
30j
22.74%
60j
-87.94%
90j
-97.59%
|
Ouv. $0.00001184
Min. $0.00001071
Max. $0.00001279
|
$61.00 5.74M PHRYGES | - |
|
||
| 7437 |
Grok
7437
GROK
|
$0.00000002 | - | 4.19% | -6.53% |
30j
9.44%
60j
-12.72%
90j
-24.14%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000024
|
$61.00 2.55B GROK | - |
|
||
| 7438 |
Kento
7438
KNTO
|
$0.0000000010 | -0.01% | -1.27% | -22.63% |
30j
-34.4%
60j
-60.65%
90j
-79.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$61.00 61.19B KNTO | - |
|
||
| 7439 |
FIDO
7439
FIDO
|
$0.000011 | - | -2.83% | -18.28% |
30j
-5.54%
60j
-18.01%
90j
-31.87%
|
Ouv. $0.00001086
Min. $0.0000105
Max. $0.00001086
|
$60.00 5.78M FIDO | - |
|
||
| 7440 |
Gem
7440
GEMS
|
$0.006406 | - | 2.77% | -6.38% |
30j
9.16%
60j
19.05%
90j
-7.19%
|
Ouv. $0.00623311
Min. $0.00623311
Max. $0.00640574
|
$60.00 9.52K GEMS | - |
|
||
| 7441 |
Project Quantum
7441
QBIT
|
$0.00000033 | - | 89.54% | 11.45% |
30j
-43.86%
60j
-64.45%
90j
-80.26%
|
Ouv. $0.0000001759
Min. $0.0000001759
Max. $0.000000333
|
$60.00 182.65M QBIT | - |
|
||
| 7442 |
KEEPs Blockchain
7442
KPC
|
$0.000272 | 0.01% | 0.01% | -0.01% |
30j
108.52%
60j
108.16%
90j
36.89%
|
Ouv. $0.00027251
Min. $0.00027244
Max. $0.00027254
|
$60.00 222.97K KPC | - |
|
||
| 7443 |
BaseAI
7443
BASEAI
|
$0.000888 | 0.03% | -0.96% | -19.6% |
30j
57.18%
60j
1.1%
90j
-55.19%
|
Ouv. $0.00089674
Min. $0.00088781
Max. $0.00089674
|
$60.00 68.14K BASEAI | - |
|
||
| 7444 |
Pexcoin
7444
PEX
|
$0.000045 | - | 1.35% | -6.57% |
30j
-2.4%
60j
-3.2%
90j
-9.89%
|
Ouv. $0.00004429
Min. $0.00004429
Max. $0.00004489
|
$60.00 1.34M PEX | - |
|
||
| 7445 |
BOBO
7445
BOBO
|
$0.000049 | - | -0.2% | -5.15% |
30j
-8.35%
60j
-46.25%
90j
-66.19%
|
Ouv. $0.00004871
Min. $0.00004855
Max. $0.00004887
|
$60.00 1.24M BOBO | - |
|
||
| 7446 |
MediShares
7446
MDS
|
$0.000128 | 0.08% | 0.99% | 0.74% |
30j
-6.33%
60j
-1.7%
90j
-14.77%
|
Ouv. $0.00013598
Min. $0.00012377
Max. $0.00013598
|
$59.00 466.94K MDS | - |
|
||
| 7447 |
Dot Finance
7447
PINKDF
|
$0.001881 | -0.01% | -28.49% | -29.05% |
30j
-0.09%
60j
-33.62%
90j
-34.65%
|
Ouv. $0.00263028
Min. $0.00188059
Max. $0.00263031
|
$59.00 31.82K PINKDF | - |
|
||
| 7448 |
gold coin
7448
GC
|
$0.050295 | -0.2% | -0.98% | 0.57% |
30j
-99.6%
60j
-99.69%
90j
-99.69%
|
Ouv. $0.050503
Min. $0.050294
Max. $0.050806
|
$59.00 1.19K GC | - |
|
||
| 7449 |
GIGACAT
7449
GIGACAT
|
$0.000011 | - | -1.51% | -7.54% |
30j
3.01%
60j
-16.77%
90j
-98.1%
|
Ouv. $0.00001075
Min. $0.00001059
Max. $0.00001075
|
$59.00 5.61M GIGACAT | - |
|
||
| 7450 |
FansTime
7450
FTI
|
$0.00000933 | - | -0.43% | 6.82% |
30j
-2.8%
60j
-42.74%
90j
-55.14%
|
Ouv. $0.000009401
Min. $0.00000932
Max. $0.000009401
|
$59.00 6.34M FTI | - |
|
29.003 Devises surveillées - Page
149 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.