Cap Marché $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Ancient Raid
7401
RAID
|
- | - | - | 0.02% |
30j
-68.08%
60j
-69.34%
90j
-77.66%
|
Ouv. $0.000008772
Min. $0.000008772
Max. $0.000008772
|
- - | - |
|
||
| 7402 |
Ancient Warrior
7402
ANCW
|
- | - | - | -9.35% |
30j
-57.55%
60j
-82.5%
90j
-82.62%
|
Ouv. $0.00084844
Min. $0.00084844
Max. $0.00084844
|
- - | - |
|
||
| 7403 |
AND ITS GONE
7403
GONE
|
- | - | - | - |
30j
-22.22%
60j
-29.84%
90j
-28.89%
|
Ouv. $0.00000847
Min. $0.00000847
Max. $0.00000847
|
- - | - |
|
||
| 7404 |
AndaGold
7404
ADG
|
- | - | - | 0.04% |
30j
-1.98%
60j
-43.34%
90j
-57.13%
|
Ouv. $0.00002102
Min. $0.00002102
Max. $0.00002102
|
- - | - |
|
||
| 7405 |
Andrea Von Speed
7405
ANDREA
|
$0.000019 | - | -25.04% | -20.15% |
30j
-34.12%
60j
-59.22%
90j
-51.49%
|
Ouv. $0.00002503
Min. $0.00001876
Max. $0.00002503
|
- - | - |
|
||
| 7406 |
Andrea Von Speed
7406
VONSPEED
|
$0.000017 | - | -3.45% | 27.8% |
30j
10.69%
60j
-40.14%
90j
-33.77%
|
Ouv. $0.00001444
Min. $0.00001444
Max. $0.00001751
|
- - | - |
|
||
| 7407 |
Andrew Tates Dog
7407
G
|
- | - | - | -1.2% |
30j
8.6%
60j
0.43%
90j
-33.89%
|
Ouv. $0.00002051
Min. $0.00002051
Max. $0.00002051
|
- - | - |
|
||
| 7408 |
Android chain
7408
ANDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7409 |
Andromeda
7409
ANDR
|
- | - | - | -51.85% |
30j
-86.32%
60j
-81.5%
90j
-93.12%
|
Ouv. $0.0000731
Min. $0.0000731
Max. $0.0000731
|
- - | - |
|
||
| 7410 |
Andromeda
7410
M31
|
- | 0.2% | -3.34% | 42.31% |
30j
172.44%
60j
17.53%
90j
70.34%
|
Ouv. $0.068087
Min. $0.065848
Max. $0.069225
|
- - | - |
|
||
| 7411 |
AndromedaCoin
7411
AND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7412 |
Andus Chain
7412
DEB
|
- | - | - | - |
30j
25.04%
60j
-82.02%
90j
-11.96%
|
Ouv. $0.00125023
Min. $0.00125023
Max. $0.00125023
|
- - | - |
|
||
| 7413 |
Andy
7413
ANDY
|
$0.000038 | - | -2.66% | 7.63% |
30j
9.3%
60j
-31.24%
90j
-27.89%
|
Ouv. $0.00003925
Min. $0.00003783
Max. $0.00003925
|
- - | - |
|
||
| 7414 |
Andy
7414
ANDY
|
$0.001117 | - | -2.3% | 76.26% |
30j
71.17%
60j
-11.62%
90j
2.36%
|
Ouv. $0.00113185
Min. $0.00107323
Max. $0.00115211
|
- - | - |
|
||
| 7415 |
ANDY
7415
ANDY
|
- | - | - | -1.42% |
30j
82.72%
60j
81.4%
90j
-9.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 7416 |
Andy (SOL)
7416
ANDY
|
$0.000245 | - | -0.06% | 18.7% |
30j
57.47%
60j
13.78%
90j
69.52%
|
Ouv. $0.00024432
Min. $0.00023979
Max. $0.00024525
|
- - | - |
|
||
| 7417 |
ANDY 2.0
7417
ANDY2.0
|
- | - | - | - |
30j
-16.04%
60j
-32.43%
90j
-31.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7418 |
Andy Warhol Queen Elizabeth II
7418
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 7419 |
Andy’s Alter Ego
7419
$BADCAT
|
- | - | - | -2.54% |
30j
-38.65%
60j
-56.8%
90j
-52.7%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 7420 |
AndyBlast
7420
ANDY
|
- | - | - | -7.35% |
30j
-8.4%
60j
-39.37%
90j
-66.62%
|
Ouv. $0.00068162
Min. $0.00068162
Max. $0.00068162
|
- - | - |
|
||
| 7421 |
ANDYMAN
7421
ANDYMAN
|
$0.000103 | - | - | 13.83% |
30j
15.27%
60j
-31.52%
90j
-24.7%
|
Ouv. $0.00010275
Min. $0.00010275
Max. $0.00010275
|
- - | - |
|
||
| 7422 |
Andys Cat
7422
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7423 |
AnetaBTC
7423
cNETA
|
- | - | - | -6.62% |
30j
-8.74%
60j
-30.95%
90j
-25.98%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 7424 |
Angel Dust
7424
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7425 |
Angel Inu
7425
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7426 |
Angel Protocol
7426
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7427 |
Angel Token
7427
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7428 |
AngelBlock
7428
THOL
|
- | - | - | -4.58% |
30j
-23.93%
60j
-72.42%
90j
-89.96%
|
Ouv. $0.0000532
Min. $0.0000532
Max. $0.0000532
|
- - | - |
|
||
| 7429 |
AngelHeart Token
7429
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7430 |
AngelsCreed
7430
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7431 |
Angle
7431
ANGLE
|
$0.000588 | - | -0.31% | -10.42% |
30j
-96.75%
60j
-96.23%
90j
-96.19%
|
Ouv. $0.0005961
Min. $0.00058817
Max. $0.0005961
|
- - | - |
|
||
| 7432 |
Angry Bulls Club
7432
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7433 |
Angry Girlfriend
7433
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7434 |
Angry Pepe
7434
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7435 |
Angry Squid
7435
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7436 |
AngryBakery
7436
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7437 |
AngryFloki
7437
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7438 |
ANGRYSLERF
7438
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7439 |
Angulo Coin
7439
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7440 |
Ani Grok Companion
7440
ANI
|
$0.000313 | - | - | 224.42% |
30j
-33.89%
60j
814.1%
90j
266.2%
|
Ouv. $0.00031322
Min. $0.00031322
Max. $0.00031322
|
- - | - |
|
||
| 7441 |
AniFi World
7441
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7442 |
Animal Adoption Advocacy
7442
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7443 |
Animal Concerts
7443
ANML
|
$0.00000612 | - | 2.19% | 7.46% |
30j
12.84%
60j
-23.06%
90j
-46.52%
|
Ouv. $0.000005988
Min. $0.000005988
Max. $0.000006242
|
- - | - |
|
||
| 7444 |
Animal Farm Dogs
7444
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7445 |
Animal Farm Pigs
7445
AFP
|
- | - | - | -1.76% |
30j
-1.92%
60j
-3.2%
90j
-4.68%
|
Ouv. $0.238137
Min. $0.238137
Max. $0.238137
|
- - | - |
|
||
| 7446 |
Animal Friends United
7446
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7447 |
Animal Token
7447
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7448 |
AnimalFam
7448
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7449 |
AnimalGo
7449
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7450 |
AnimalHouse Finance
7450
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.344 Devises surveillées - Page
149 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.