Cap Marché $2.94T
-2.86%
Volume 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Absolute Sync
7401
AST
|
- | - | - | - |
30j
89.57%
60j
-97.52%
90j
-97.46%
|
Ouv. $11.28
Min. $11.28
Max. $11.28
|
- - | - |
|
||
| 7402 |
Absorber Protocol
7402
ABSPR
|
- | - | 2.79% | 3.03% |
30j
10.52%
60j
18.52%
90j
0.36%
|
Ouv. $0.053345
Min. $0.053345
Max. $0.054845
|
- - | - |
|
||
| 7403 |
abstract simpson
7403
ABSIMPSON
|
- | - | - | -8.41% |
30j
-17.04%
60j
-5.61%
90j
-98.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7404 |
Abulaba
7404
AAA
|
- | - | - | 7% |
30j
28.59%
60j
63.52%
90j
67.7%
|
Ouv. $0.00003928
Min. $0.00003928
Max. $0.00003928
|
- - | - |
|
||
| 7405 |
Abura Farm
7405
ABU
|
- | - | - | -8.23% |
30j
-42.32%
60j
-55.07%
90j
-57.61%
|
Ouv. $0.00011418
Min. $0.00011418
Max. $0.00011418
|
- - | - |
|
||
| 7406 |
Abyss World
7406
AWT
|
$0.00000021 | - | - | - |
30j
-84.81%
60j
-97.46%
90j
-97.99%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 7407 |
AC Index
7407
ACX
|
- | 0.62% | 7.79% | -10.04% |
30j
-37.83%
60j
-14.67%
90j
24.51%
|
Ouv. $0.716437
Min. $0.716437
Max. $0.777733
|
- - | - |
|
||
| 7408 |
AC3
7408
AC3
|
- | 0.25% | 11.17% | 9.85% |
30j
-19.4%
60j
-36.89%
90j
-29.19%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 7409 |
Acadex Network
7409
ACDX
|
- | - | - | -0.01% |
30j
48.54%
60j
155.27%
90j
300.28%
|
Ouv. $0.106355
Min. $0.106355
Max. $0.10637
|
- - | - |
|
||
| 7410 |
Acala Dollar
7410
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30j
-61.9%
60j
-69.56%
90j
-67.55%
|
Ouv. $0.192526
Min. $0.192526
Max. $0.220704
|
- - | - |
|
||
| 7411 |
Acala Dollar(Karura)
7411
AUSD
|
- | - | - | 1.9% |
30j
-7.67%
60j
-6.03%
90j
-14.99%
|
Ouv. $0.511708
Min. $0.511708
Max. $0.511708
|
- - | - |
|
||
| 7412 |
Acash Coin
7412
ACA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7413 |
ACCEL
7413
ACCEL
|
- | - | - | 578.7% |
30j
829.93%
60j
849.33%
90j
684.49%
|
Ouv. $0.00830498
Min. $0.00830498
Max. $0.00830498
|
- - | - |
|
||
| 7414 |
Accelerator Network
7414
ACCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7415 |
ACCESSLAUNCHER
7415
ACX
|
- | - | - | 2.08% |
30j
30.54%
60j
-9.12%
90j
-75.65%
|
Ouv. $0.00116229
Min. $0.00116229
Max. $0.00116229
|
- - | - |
|
||
| 7416 |
ACChain
7416
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7417 |
Accolade
7417
ACCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7418 |
ACDX Exchange Token
7418
ACXT
|
- | - | - | -0.01% |
30j
-23.55%
60j
-30.71%
90j
-82.29%
|
Ouv. $0.00318792
Min. $0.00318792
Max. $0.00318792
|
- - | - |
|
||
| 7419 |
ACE
7419
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30j
1163794270.79%
60j
1068102204.7%
90j
1939035724.92%
|
Ouv. $58,196.57
Min. $58,196.57
Max. $58,196.57
|
- - | - |
|
||
| 7420 |
ACE (TokenStars)
7420
ACE
|
- | - | 7.24% | 6.27% |
30j
-13.68%
60j
166.3%
90j
47.76%
|
Ouv. $0.00550653
Min. $0.00550653
Max. $0.00550653
|
- - | - |
|
||
| 7421 |
Ace Cash
7421
ACEC
|
- | - | - | - |
30j
-16.83%
60j
-50.32%
90j
-63.78%
|
Ouv. $0.248429
Min. $0.248429
Max. $0.248429
|
- - | - |
|
||
| 7422 |
Ace of Pentacles
7422
ACE
|
- | - | - | -3.87% |
30j
51.55%
60j
51.55%
90j
51.55%
|
Ouv. $0.00001359
Min. $0.00001359
Max. $0.00001359
|
- - | - |
|
||
| 7423 |
AceD
7423
ACED
|
- | - | - | 1.49% |
30j
-70.87%
60j
-57.24%
90j
-76.77%
|
Ouv. $0.00002087
Min. $0.00002087
Max. $0.00002087
|
- - | - |
|
||
| 7424 |
AceD (old)
7424
ACED
|
- | - | - | - |
30j
14.87%
60j
-5.82%
90j
-45.16%
|
Ouv. $0.00003101
Min. $0.00003101
Max. $0.00003101
|
- - | - |
|
||
| 7425 |
ACENT
7425
ACENT
|
- | - | - | -21.97% |
30j
-76.16%
60j
-75.66%
90j
-91.13%
|
Ouv. $0.000011
Min. $0.000011
Max. $0.000011
|
- - | - |
|
||
| 7426 |
Aces
7426
ACES
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 7427 |
Aces.fun
7427
ACES
|
- | - | - | - |
30j
-76.9%
60j
-75.54%
90j
-76.72%
|
Ouv. $0.00105991
Min. $0.00105991
Max. $0.00105991
|
- - | - |
|
||
| 7428 |
AcesCoin
7428
AEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7429 |
AceStarter
7429
ASTAR
|
- | - | - | -0.32% |
30j
-4.59%
60j
-16.77%
90j
-16.87%
|
Ouv. $0.00270485
Min. $0.00270485
Max. $0.00270485
|
- - | - |
|
||
| 7430 |
ACEToken
7430
ACE
|
$0.0000000010 | - | -3.77% | -69.85% |
30j
-69.98%
60j
-71.67%
90j
-77.79%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 7431 |
Achain
7431
ACHN
|
$0.000654 | - | - | -0.06% |
30j
-16.02%
60j
-2.41%
90j
-17.03%
|
Ouv. $0.00065408
Min. $0.00065408
Max. $0.00065408
|
- - | - |
|
||
| 7432 |
AchieveCoin
7432
ACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7433 |
Acid Toad
7433
TOAD
|
- | - | -8.29% | -8.43% |
30j
-8.4%
60j
-3.37%
90j
-43.3%
|
Ouv. -
Min. -
Max. -
|
- - | $38.46K |
|
||
| 7434 |
AcidCoin
7434
ACID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7435 |
AcknoLedger
7435
ACK
|
- | - | - | 0.01% |
30j
37.75%
60j
-12.68%
90j
-25.33%
|
Ouv. $0.0022194
Min. $0.0022194
Max. $0.0022194
|
- - | - |
|
||
| 7436 |
ACoconut
7436
AC
|
- | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
- - | - |
|
||
| 7437 |
Acorn Collective
7437
ACCOAK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7438 |
Acorn Protocol
7438
ACN
|
- | - | - | - |
30j
-37.43%
60j
15.12%
90j
-12.66%
|
Ouv. $0.00001702
Min. $0.00001702
Max. $0.00001702
|
- - | - |
|
||
| 7439 |
ACRE
7439
ACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7440 |
ACRIA
7440
ACRIA
|
- | - | - | - |
30j
50.07%
60j
-88.77%
90j
-72.73%
|
Ouv. $0.00042
Min. $0.00042
Max. $0.00042
|
- - | - |
|
||
| 7441 |
Acta Finance
7441
ACTA
|
- | - | - | - |
30j
-24.92%
60j
15.85%
90j
-55.9%
|
Ouv. $0.00387942
Min. $0.00387942
Max. $0.00387942
|
- - | - |
|
||
| 7442 |
Actifit
7442
AFIT
|
- | - | - | -0.59% |
30j
-18.84%
60j
-41.09%
90j
-46.94%
|
Ouv. $0.00432852
Min. $0.00432852
Max. $0.00432852
|
- - | - |
|
||
| 7443 |
Actinium
7443
ACM
|
- | - | - | 0.41% |
30j
-10.94%
60j
-30.09%
90j
-8.02%
|
Ouv. $0.00244624
Min. $0.00244624
Max. $0.00244624
|
- - | - |
|
||
| 7444 |
Action Coin
7444
ACTN
|
- | - | - | - |
30j
-24.75%
60j
-3.74%
90j
-57.69%
|
Ouv. $0.00033798
Min. $0.00033798
Max. $0.00033798
|
- - | - |
|
||
| 7445 |
ACU Platform
7445
ACU
|
- | - | - | - |
30j
-29.44%
60j
-42.11%
90j
-62.55%
|
Ouv. $1.0998
Min. $1.0998
Max. $1.0998
|
- - | - |
|
||
| 7446 |
Acuity Token
7446
ACUT
|
- | - | - | -3.9% |
30j
-45.01%
60j
-73.89%
90j
-78.49%
|
Ouv. $0.00244706
Min. $0.00244706
Max. $0.00244706
|
- - | - |
|
||
| 7447 |
Acumen
7447
ACM
|
- | - | - | 8.19% |
30j
-97.21%
60j
-97.19%
90j
-96.72%
|
Ouv. $0.193145
Min. $0.193145
Max. $0.193145
|
- - | - |
|
||
| 7448 |
Acumen
7448
AMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7449 |
Acute Angle Cloud
7449
AAC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-14.3%
90j
20.03%
|
Ouv. $0.00006001
Min. $0.00006001
Max. $0.00006001
|
- - | - |
|
||
| 7450 |
ACY Finance
7450
ACY
|
- | - | -0.03% | 0.96% |
30j
4.71%
60j
-8.65%
90j
-25.77%
|
Ouv. $0.00982968
Min. $0.00982669
Max. $0.00987168
|
- - | - |
|
34.180 Devises surveillées - Page
149 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.