Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
ZELDA 2.0
6951
ZLDA
|
$0.004758 | 0.46% | 0.38% | -5.1% |
30j
-21.89%
60j
-61.41%
90j
-91.27%
|
Ouv. $0.00473097
Min. $0.00473097
Max. $0.00476016
|
$140.00 29.60K ZLDA | - |
|
||
| 6952 |
BOY X HIGHSPEED
6952
BXH
|
$0.001355 | -0.11% | 0.2% | -7.09% |
30j
-10.76%
60j
317.55%
90j
320.74%
|
Ouv. $0.0013521
Min. $0.00134918
Max. $0.00135742
|
$140.00 103.74K BXH | - |
|
||
| 6953 |
DekBox
6953
DEK
|
$0.001322 | -0.02% | 1.73% | -7.29% |
30j
-17.07%
60j
-26.95%
90j
-38.59%
|
Ouv. $0.0012998
Min. $0.00128177
Max. $0.00132269
|
$139.00 105.85K DEK | - |
|
||
| 6954 |
GoCharge Tech
6954
CHARGED
|
$0.002330 | -0.09% | -4.01% | -7.95% |
30j
-11.69%
60j
-26.64%
90j
-51.34%
|
Ouv. $0.00235313
Min. $0.00232368
Max. $0.002489
|
$139.00 59.99K CHARGED | - |
|
||
| 6955 |
Brett
6955
BRETT
|
$0.00000432 | - | -4.67% | -34.44% |
30j
-75.52%
60j
-95.88%
90j
-94.66%
|
Ouv. $0.000004511
Min. $0.0000043239
Max. $0.000004536
|
$139.00 32.17M BRETT | - |
|
||
| 6956 |
Ewon Mucks
6956
EWON
|
$0.000057 | - | -0.31% | -14.85% |
30j
-25.88%
60j
-42.81%
90j
-59.95%
|
Ouv. $0.00005696
Min. $0.00005678
Max. $0.00005696
|
$137.00 2.41M EWON | - |
|
||
| 6957 |
Beny Bad Boy
6957
BBB
|
$0.000081 | - | -1.31% | 26.05% |
30j
136.61%
60j
470.56%
90j
468.18%
|
Ouv. $0.00008238
Min. $0.00008063
Max. $0.00008278
|
$136.00 1.68M BBB | - |
|
||
| 6958 |
Margaritis
6958
MARGA
|
$1.2819 | - | -0.99% | -8.5% |
30j
-25.47%
60j
-43.1%
90j
-55.6%
|
Ouv. $1.2947
Min. $1.2797
Max. $1.2947
|
$135.00 105.00 MARGA | - |
|
||
| 6959 |
Drip Network
6959
DRIP
|
$0.004208 | 0.02% | -0.29% | -4.19% |
30j
-18.81%
60j
-26.94%
90j
-31.28%
|
Ouv. $0.00422028
Min. $0.00420651
Max. $0.00422109
|
$134.00 31.95K DRIP | - |
|
||
| 6960 |
Open Trade Exchange
6960
OTX
|
$0.000257 | - | 1.48% | -6.67% |
30j
-69.57%
60j
-99.88%
90j
-99.98%
|
Ouv. $0.00025344
Min. $0.00025062
Max. $0.00025721
|
$133.00 520.19K OTX | - |
|
||
| 6961 |
PUNGU
6961
PUNGU
|
$0.000011 | - | -7.79% | -24.29% |
30j
-34.14%
60j
-99.11%
90j
-99.11%
|
Ouv. $0.00001159
Min. $0.00001069
Max. $0.00001159
|
$132.00 12.37M PUNGU | - |
|
||
| 6962 |
Biaocoin
6962
BIAO
|
$0.00000027 | - | 0.53% | -12.44% |
30j
-22.91%
60j
-39.54%
90j
-44.75%
|
Ouv. $0.00000027
Min. $0.00000027
Max. $0.000000274
|
$132.00 487.43M BIAO | - |
|
||
| 6963 |
Starly
6963
$STARLY
|
$0.000518 | - | 210.21% | 158.74% |
30j
-41.96%
60j
-50.07%
90j
-80.29%
|
Ouv. $0.00016692
Min. $0.00016692
Max. $0.00051782
|
$131.00 253.85K $STARLY | - |
|
||
| 6964 |
Cavada
6964
CAVADA
|
$0.00000194 | - | -19.16% | -44.06% |
30j
-61.17%
60j
-89.21%
90j
-96.23%
|
Ouv. $0.0000023989
Min. $0.000001939
Max. $0.0000023989
|
$129.00 66.83M CAVADA | - |
|
||
| 6965 |
Alaya
6965
ALAYA
|
$0.013373 | -0.21% | -1.31% | 2.82% |
30j
-16.81%
60j
-2.39%
90j
-42.49%
|
Ouv. $0.013698
Min. $0.013373
Max. $0.014707
|
$129.00 9.69K ALAYA | - |
|
||
| 6966 |
Rizespor Token
6966
RIZE
|
$0.328722 | - | -4.26% | -15.19% |
30j
-17.5%
60j
42.38%
90j
23.94%
|
Ouv. $0.343391
Min. $0.327818
Max. $0.343391
|
$129.00 393.00 RIZE | - |
|
||
| 6967 |
Googly Cat
6967
GOOGLY
|
$0.000329 | - | -0.84% | -21.95% |
30j
-4.9%
60j
-27.04%
90j
-79.48%
|
Ouv. $0.00033155
Min. $0.00032863
Max. $0.00033155
|
$129.00 393.80K GOOGLY | - |
|
||
| 6968 |
CoinMarketPrime
6968
CMP
|
$0.005233 | - | -0.92% | -9.73% |
30j
-7.37%
60j
-12.63%
90j
-21.75%
|
Ouv. $0.00528229
Min. $0.00523328
Max. $0.00528229
|
$129.00 24.70K CMP | - |
|
||
| 6969 |
Aidi Finance (new)
6969
AIDI
|
$0.000318 | - | 1.86% | -25.18% |
30j
34.38%
60j
29.55%
90j
7.37%
|
Ouv. $0.00031199
Min. $0.00031199
Max. $0.00031782
|
$128.00 405.53K AIDI | - |
|
||
| 6970 |
Mute
6970
MUTE
|
$0.029623 | - | -0.22% | -11.11% |
30j
-26.31%
60j
-41.96%
90j
-93.89%
|
Ouv. $0.02984
Min. $0.029621
Max. $0.0299
|
$127.00 4.32K MUTE | - |
|
||
| 6971 |
CORN
6971
CORNC
|
$11.56 | -6.47% | -3.68% | 5.2% |
30j
8.87%
60j
3.92%
90j
11.71%
|
Ouv. $11.99
Min. $11.55
Max. $12.35
|
$125.00 10.00 CORNC | - |
|
||
| 6972 |
Kermit
6972
KERMIT
|
$0.000177 | - | -2.6% | -11.07% |
30j
-18.73%
60j
-16.53%
90j
-51.42%
|
Ouv. $0.00018208
Min. $0.00017733
Max. $0.00018208
|
$125.00 708.91K KERMIT | - |
|
||
| 6973 |
HurricaneSwap Token
6973
HCT
|
$0.000057 | - | -7.27% | -23.12% |
30j
-42.92%
60j
-35.07%
90j
-65.67%
|
Ouv. $0.00006201
Min. $0.00005443
Max. $0.00006201
|
$125.00 2.20M HCT | - |
|
||
| 6974 |
Zipmex
6974
ZMT
|
$0.003759 | - | - | -20.55% |
30j
-28.86%
60j
-23.77%
90j
-41.69%
|
Ouv. $0.00375967
Min. $0.00375933
Max. $0.00376057
|
$125.00 33.36K ZMT | - |
|
||
| 6975 |
YES Money
6975
YES
|
$3.16 | 0.01% | 0.97% | -9.5% |
30j
-20.37%
60j
-26.63%
90j
-33.2%
|
Ouv. $3.0759
Min. $3.0759
Max. $3.1641
|
$125.00 39.00 YES | - |
|
||
| 6976 |
JUGNI
6976
JUGNI
|
$0.000694 | - | -3.89% | -24.58% |
30j
-12.54%
60j
-20.88%
90j
-61.77%
|
Ouv. $0.00072247
Min. $0.0006943
Max. $0.00072247
|
$125.00 180.53K JUGNI | - |
|
||
| 6977 |
TensorSpace
6977
TPU
|
$0.000095 | - | 4.55% | 2.35% |
30j
-13.57%
60j
-44.84%
90j
-71.83%
|
Ouv. $0.00009164
Min. $0.00009063
Max. $0.00009511
|
$125.00 1.32M TPU | - |
|
||
| 6978 |
Purple AI
6978
PAI
|
$0.201610 | - | -0.46% | 7.01% |
30j
26.55%
60j
-89.3%
90j
-95.31%
|
Ouv. $0.203146
Min. $0.20161
Max. $0.203146
|
$124.00 618.00 PAI | - |
|
||
| 6979 |
GnomeLand
6979
GNOME
|
$0.000173 | - | 2.2% | -20.52% |
30j
-53.47%
60j
-75.54%
90j
-96.46%
|
Ouv. $0.00016927
Min. $0.00016927
Max. $0.00017301
|
$123.00 716.08K GNOME | - |
|
||
| 6980 |
Anime
6980
ANIME
|
$0.000633 | - | 0.31% | -11.42% |
30j
-16.26%
60j
-24.74%
90j
-56.67%
|
Ouv. $0.00062912
Min. $0.00062912
Max. $0.00063557
|
$123.00 195.58K ANIME | - |
|
||
| 6981 |
Bancor Governance Token
6981
VBNT
|
$0.443531 | 0.53% | -0.08% | -6.95% |
30j
-6.33%
60j
-10.61%
90j
-27.6%
|
Ouv. $0.443032
Min. $0.440376
Max. $0.445086
|
$123.00 278.00 VBNT | - |
|
||
| 6982 |
BitNautic Token
6982
BTNTV2
|
$0.000930 | - | -6.08% | -27.87% |
30j
-54.12%
60j
-63.77%
90j
-67.37%
|
Ouv. $0.0009902
Min. $0.00092993
Max. $0.0009902
|
$123.00 132.53K BTNTV2 | - |
|
||
| 6983 |
Nexus Dubai
6983
NXD
|
$0.000038 | -0.02% | 4.78% | 2.28% |
30j
-9.17%
60j
-26.23%
90j
-24.25%
|
Ouv. $0.00003699
Min. $0.00003612
Max. $0.00003786
|
$122.00 3.24M NXD | - |
|
||
| 6984 |
Precipitate.AI
6984
RAIN
|
$0.001818 | - | 2.44% | 11.58% |
30j
-33.7%
60j
-66.62%
90j
-77.27%
|
Ouv. $0.00177511
Min. $0.0017749
Max. $0.00181843
|
$121.00 66.78K RAIN | - |
|
||
| 6985 |
Ardana
6985
DANA
|
$0.001228 | - | 9.13% | -2.75% |
30j
-7.24%
60j
-25.37%
90j
-26.38%
|
Ouv. $0.00112491
Min. $0.00112473
Max. $0.00122818
|
$121.00 98.87K DANA | - |
|
||
| 6986 |
Yidocy Plus
6986
YIDO
|
$0.160180 | 59.87% | -19.9% | -29.98% |
30j
-29.98%
60j
-29.98%
90j
-29.98%
|
Ouv. $0.199982
Min. $0.100191
Max. $0.199985
|
$120.00 754.00 YIDO | - |
|
||
| 6987 |
Mad Bears Club
6987
BEAR
|
$0.210075 | -3.15% | -3.39% | -2.92% |
30j
8.55%
60j
-12.4%
90j
-21.86%
|
Ouv. $0.217461
Min. $0.210075
Max. $0.218251
|
$120.00 574.00 BEAR | - |
|
||
| 6988 |
CelebrityCoinV2
6988
CCV2
|
$0.060491 | -6.92% | -0.16% | -13.13% |
30j
-22.97%
60j
-33.99%
90j
-25.75%
|
Ouv. $0.060594
Min. $0.060491
Max. $0.065002
|
$120.00 1.99K CCV2 | - |
|
||
| 6989 |
RED
6989
RED
|
$0.000908 | 0.42% | 0.05% | -0.89% |
30j
-29.51%
60j
-49.88%
90j
-61.65%
|
Ouv. $0.00091502
Min. $0.00090372
Max. $0.00091502
|
$120.00 132.57K RED | - |
|
||
| 6990 |
NFTBomb
6990
NBP
|
$0.000038 | - | -0.15% | -9.42% |
30j
-25.58%
60j
-35.35%
90j
-33.57%
|
Ouv. $0.00003821
Min. $0.00003806
Max. $0.00003831
|
$120.00 3.15M NBP | - |
|
||
| 6991 |
AnetaBTC
6991
cNETA
|
$0.000491 | - | -4.06% | -15.98% |
30j
-31.19%
60j
-46.91%
90j
-73.54%
|
Ouv. $0.00051194
Min. $0.00049114
Max. $0.00051194
|
$119.00 244.32K cNETA | - |
|
||
| 6992 |
Rent AI
6992
RENT
|
$0.007884 | - | -0.89% | -13.03% |
30j
-43.25%
60j
-61.58%
90j
-96.01%
|
Ouv. $0.00795442
Min. $0.00788363
Max. $0.00795442
|
$119.00 15.20K RENT | - |
|
||
| 6993 |
TechCat / Bitcoin Boy
6993
STC
|
$0.000050 | - | 1.71% | -10.63% |
30j
-11.68%
60j
-37.98%
90j
-49.34%
|
Ouv. $0.00004873
Min. $0.00004873
Max. $0.00004988
|
$119.00 2.41M STC | - |
|
||
| 6994 |
Snolex
6994
SNOLEX
|
$0.00000848 | - | -6.81% | -7.24% |
30j
-3.84%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.0000090999
Min. $0.00000848
Max. $0.0000090999
|
$119.00 14.07M SNOLEX | - |
|
||
| 6995 |
DKEY BANK
6995
DKEY
|
$0.019152 | - | 0.6% | 17.05% |
30j
17.53%
60j
6.57%
90j
-91.03%
|
Ouv. $0.019037
Min. $0.019031
Max. $0.019155
|
$118.00 6.20K DKEY | - |
|
||
| 6996 |
FUTURECOIN
6996
FUTURE
|
$0.072491 | - | 4.61% | 13.38% |
30j
-8.84%
60j
-13.35%
90j
-22.61%
|
Ouv. $0.069293
Min. $0.069285
Max. $0.072514
|
$118.00 1.64K FUTURE | - |
|
||
| 6997 |
TWELVE ZODIAC
6997
TWELVE
|
$0.291700 | - | -6.06% | -38.42% |
30j
-24.56%
60j
-37.08%
90j
-60.47%
|
Ouv. $0.310538
Min. $0.291699
Max. $0.310538
|
$118.00 406.00 TWELVE | - |
|
||
| 6998 |
Byat
6998
BYAT
|
$0.000012 | - | -0.7% | -12.86% |
30j
-31.63%
60j
-34.55%
90j
-55.34%
|
Ouv. $0.00001226
Min. $0.00001219
Max. $0.00001236
|
$118.00 9.68M BYAT | - |
|
||
| 6999 |
Cramer Coin
6999
CRAMER
|
$0.000410 | 0.85% | -0.75% | -15.05% |
30j
-28.82%
60j
-22.89%
90j
-42.2%
|
Ouv. $0.00041343
Min. $0.00039297
Max. $0.00041343
|
$117.00 286.79K CRAMER | - |
|
||
| 7000 |
Million
7000
MM
|
$1.2432 | - | 0.35% | -2.87% |
30j
-3.4%
60j
5.37%
90j
-6.77%
|
Ouv. $1.2388
Min. $1.2342
Max. $1.2432
|
$117.00 94.00 MM | - |
|
28.652 Devises surveillées - Page
140 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.