Cap Marché $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Evercraft Ecotechnologies
6951
$ECET
|
$0.002919 | -0.02% | -0.01% | -5.21% |
30j
-9.94%
60j
-43.54%
90j
-56.2%
|
Ouv. $0.00291934
Min. $0.00291921
Max. $0.00292037
|
$14.00 4.92K $ECET | - |
|
||
| 6952 |
Fluffys
6952
FLUFFYS
|
$0.001082 | - | -9.93% | -15.69% |
30j
-25.63%
60j
-21.26%
90j
0.23%
|
Ouv. $0.00120121
Min. $0.00108185
Max. $0.00120121
|
- - | - |
|
||
| 6953 |
SAFEMOON SOLANA
6953
SAFEMOON
|
$0.000034 | 10.18% | -0.15% | -12.9% |
30j
-24.71%
60j
-21.08%
90j
-11.39%
|
Ouv. $0.00003371
Min. $0.00003054
Max. $0.00003371
|
$1.01K 29.94M SAFEMOON | - |
|
||
| 6954 |
Shardus
6954
SHARDUS
|
$0.060607 | 2.17% | 34.99% | 7.75% |
30j
-12.95%
60j
14.76%
90j
-14.97%
|
Ouv. $0.044892
Min. $0.044891
Max. $0.060606
|
$26.00 437.00 SHARDUS | - |
|
||
| 6955 |
Magic
6955
MAGIC
|
$0.000013 | - | -6.87% | -14.59% |
30j
-43.15%
60j
-99.37%
90j
-99.67%
|
Ouv. $0.0000142
Min. $0.00001305
Max. $0.0000142
|
- - | - |
|
||
| 6956 |
Dogecoin 2.0
6956
DOGE2
|
$0.000195 | - | -10.18% | -13.24% |
30j
-23.55%
60j
6.33%
90j
-29.2%
|
Ouv. $0.00021719
Min. $0.00019507
Max. $0.00021719
|
- - | - |
|
||
| 6957 |
Panda Coin
6957
PANDA
|
$0.00000435 | 0.6% | -7.26% | -28.01% |
30j
-41.74%
60j
-14.12%
90j
4.19%
|
Ouv. $0.0000047
Min. $0.000004319
Max. $0.000004792
|
$14.00 3.29M PANDA | - |
|
||
| 6958 |
moonwolf.io
6958
WOLF
|
$0.00000006 | - | -5.57% | -10.68% |
30j
-23.73%
60j
-40.66%
90j
-24%
|
Ouv. $0.000000061
Min. $0.000000057
Max. $0.000000061
|
- - | - |
|
||
| 6959 |
XAlpha AI
6959
XALPHA
|
$0.001389 | - | -8.08% | -11.43% |
30j
-56.47%
60j
-73.82%
90j
-82.49%
|
Ouv. $0.00151153
Min. $0.00138934
Max. $0.00151153
|
- - | - |
|
||
| 6960 |
Quoll Finance
6960
QUO
|
$0.000343 | - | 1.57% | -9.14% |
30j
-8.43%
60j
-25.73%
90j
-51.61%
|
Ouv. $0.0003375
Min. $0.00033704
Max. $0.00034282
|
- - | - |
|
||
| 6961 |
Tonald Trump
6961
TONALD
|
$0.000051 | - | -8.4% | -7% |
30j
-30.54%
60j
-57.21%
90j
-24.57%
|
Ouv. $0.00005676
Min. $0.00005066
Max. $0.00005676
|
- - | - |
|
||
| 6962 |
Coinbidex
6962
CBE
|
$0.00000002 | 0.84% | -9.42% | -4.51% |
30j
-18.23%
60j
-32.7%
90j
-38.39%
|
Ouv. $0.000000025
Min. $0.0000000219
Max. $0.000000025
|
$14.00 614.65M CBE | - |
|
||
| 6963 |
Bullshit Inu
6963
BULL
|
$0.0000000070 | - | -3.65% | -4.65% |
30j
-10.73%
60j
43.03%
90j
45.82%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
- - | - |
|
||
| 6964 |
Voltz
6964
VOLTZ
|
$0.002248 | 0.22% | -6.45% | -13.63% |
30j
-20.02%
60j
-19.86%
90j
-16.85%
|
Ouv. $0.00233662
Min. $0.00224259
Max. $0.00245072
|
$12.00 5.64K VOLTZ | - |
|
||
| 6965 |
GoldeNugget
6965
GNTO
|
$0.066982 | -0.01% | -48.39% | 26.39% |
30j
-58.59%
60j
-67.52%
90j
-66.73%
|
Ouv. $0.129778
Min. $0.066982
Max. $0.129837
|
$13.00 197.00 GNTO | - |
|
||
| 6966 |
CATERPILLAR
6966
CPL
|
$0.0000000010 | - | -9.05% | -8.56% |
30j
-23.06%
60j
8.6%
90j
12.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 6967 |
EzyStayz
6967
EZY
|
$0.000064 | -0.01% | -29.68% | 14.26% |
30j
-54.96%
60j
-35.38%
90j
20.76%
|
Ouv. $0.00009098
Min. $0.00004299
Max. $0.00009102
|
$12.00 203.15K EZY | - |
|
||
| 6968 |
Diamond Castle
6968
DMCK
|
$0.000018 | -46.47% | -93.57% | -90.37% |
30j
-90.9%
60j
1729.53%
90j
-23.9%
|
Ouv. $0.00019006
Min. $0.00001829
Max. $0.00028503
|
$6.00 355.19K DMCK | - |
|
||
| 6969 |
HolyGrails.io
6969
HOLY
|
$0.000319 | - | -10.81% | -17.24% |
30j
-33.82%
60j
-41.8%
90j
-41.43%
|
Ouv. $0.00036657
Min. $0.00031937
Max. $0.00036752
|
- - | - |
|
||
| 6970 |
CATS
6970
CATS
|
$0.00000068 | 0.04% | -14.22% | -33.68% |
30j
-57.13%
60j
-54.11%
90j
-71.71%
|
Ouv. $0.000000788
Min. $0.000000675
Max. $0.000000788
|
$12.00 19.02M CATS | - |
|
||
| 6971 |
e-Gulden
6971
EFL
|
$0.123305 | -3.2% | -6.7% | -11.05% |
30j
1.22%
60j
2.11%
90j
12.29%
|
Ouv. $0.127005
Min. $0.123304
Max. $0.13271
|
$12.00 104.00 EFL | - |
|
||
| 6972 |
Lydia Finance
6972
LYD
|
$0.000093 | 3.15% | -6.96% | -12.87% |
30j
-26.44%
60j
-25.77%
90j
-27.38%
|
Ouv. $0.00010208
Min. $0.00009015
Max. $0.00010208
|
$12.00 134.47K LYD | - |
|
||
| 6973 |
Frontrow
6973
FRR
|
$0.00000080 | -0.01% | -0.02% | -0.01% |
30j
-65.24%
60j
-77.15%
90j
-65.21%
|
Ouv. $0.000000799
Min. $0.000000799
Max. $0.0000008
|
$12.00 15.35M FRR | - |
|
||
| 6974 |
Degree Crypto Token
6974
DCT
|
$3.06 | 0.09% | -0.26% | -2.31% |
30j
-20.87%
60j
-28.1%
90j
19.19%
|
Ouv. $3.0653
Min. $3.0519
Max. $3.0662
|
$12.00 3.00 DCT | - |
|
||
| 6975 |
MyBricks
6975
$BRICKS
|
$0.000212 | - | -10.01% | -14.03% |
30j
-19.13%
60j
8.78%
90j
16.87%
|
Ouv. $0.00023528
Min. $0.00021173
Max. $0.00023528
|
- - | - |
|
||
| 6976 |
Milk
6976
MILK
|
$0.00000327 | - | -4.13% | -8.13% |
30j
-10.17%
60j
0.86%
90j
3.02%
|
Ouv. $0.000003411
Min. $0.00000327
Max. $0.000003411
|
- - | - |
|
||
| 6977 |
Tether CNHt
6977
CNHt
|
$0.153259 | - | - | -39.5% |
30j
2.84%
60j
49.82%
90j
27.4%
|
Ouv. $0.153253
Min. $0.153252
Max. $0.153266
|
$11.00 76.00 CNHt | - |
|
||
| 6978 |
Sigma
6978
SIGMA
|
$0.000012 | 0.79% | -3.86% | -30.7% |
30j
-5.3%
60j
-39.92%
90j
-61.85%
|
Ouv. $0.00001277
Min. $0.00001207
Max. $0.00001289
|
$11.00 965.96K SIGMA | - |
|
||
| 6979 |
Meme Network
6979
MEME
|
$0.00000161 | 1.01% | -6.92% | -12.64% |
30j
-35%
60j
-39.8%
90j
-48.51%
|
Ouv. $0.000001695
Min. $0.000001591
Max. $0.000001727
|
$15.00 9.76M MEME | - |
|
||
| 6980 |
Monsta Infinite
6980
STT
|
$0.000061 | - | 0.29% | 0.3% |
30j
-17.99%
60j
-1.43%
90j
4.34%
|
Ouv. $0.0000606
Min. $0.0000606
Max. $0.00006098
|
- - | - |
|
||
| 6981 |
Scorum Coins
6981
SCRM
|
$0.000573 | - | -1.63% | -3.24% |
30j
-8.34%
60j
-26.53%
90j
-33.72%
|
Ouv. $0.00058381
Min. $0.00057076
Max. $0.00058381
|
- - | - |
|
||
| 6982 |
Digitalcoin
6982
DGC
|
$0.004289 | 1% | 30.96% | 23.75% |
30j
17.36%
60j
-2.32%
90j
26.28%
|
Ouv. $0.0032749
Min. $0.0032749
Max. $0.00433442
|
$11.00 2.66K DGC | - |
|
||
| 6983 |
Humanize
6983
$HMT
|
$0.000089 | -0.02% | -0.01% | -2.21% |
30j
-2.26%
60j
8.48%
90j
-7.28%
|
Ouv. $0.00008898
Min. $0.00008897
Max. $0.00008901
|
$11.00 125.80K $HMT | - |
|
||
| 6984 |
ScamPump
6984
SCAM
|
$0.005019 | - | -7.74% | -13.91% |
30j
-16.91%
60j
13.97%
90j
1.38%
|
Ouv. $0.00544057
Min. $0.00501938
Max. $0.00544057
|
- - | - |
|
||
| 6985 |
ENCOINS
6985
ENCS
|
$0.024437 | - | -10.82% | -26.3% |
30j
-52.66%
60j
-59.44%
90j
-64.31%
|
Ouv. $0.027401
Min. $0.024436
Max. $0.027401
|
- - | - |
|
||
| 6986 |
TimeLeap
6986
TIME
|
$0.028960 | - | -4.4% | -8.49% |
30j
-14.41%
60j
-18.24%
90j
-6.04%
|
Ouv. $0.030808
Min. $0.028959
Max. $0.030808
|
- - | - |
|
||
| 6987 |
SolAPE Token
6987
SOLAPE
|
$0.000058 | 0.09% | 1.46% | 5.54% |
30j
-42.06%
60j
-53.35%
90j
-49.17%
|
Ouv. $0.00005693
Min. $0.00005628
Max. $0.00005781
|
$11.00 192.94K SOLAPE | - |
|
||
| 6988 |
Yaku
6988
$YAKU
|
$0.001341 | -2.28% | -6.92% | 2.53% |
30j
-0.64%
60j
7.91%
90j
-8.38%
|
Ouv. $0.00144125
Min. $0.00125949
Max. $0.00144125
|
$281.00 210.16K $YAKU | - |
|
||
| 6989 |
ORCA
6989
ORCAI
|
$0.00000346 | - | -3.89% | -3.9% |
30j
-97.6%
60j
-99.35%
90j
-99.55%
|
Ouv. $0.000003599
Min. $0.000003459
Max. $0.0000036
|
- - | - |
|
||
| 6990 |
Kingdom Raids
6990
KRS
|
$0.00000079 | -0.2% | -8.79% | -12.46% |
30j
-36.6%
60j
-19.94%
90j
-20.13%
|
Ouv. $0.000000874
Min. $0.000000788
Max. $0.000000874
|
$11.00 14.90M KRS | - |
|
||
| 6991 |
Andy
6991
ANDY
|
$0.00000535 | 1.61% | -8.07% | -16.95% |
30j
-31.74%
60j
-8.56%
90j
-4.1%
|
Ouv. $0.000005821
Min. $0.000005266
Max. $0.000005821
|
$10.00 2.05M ANDY | - |
|
||
| 6992 |
HamsterChamp
6992
HMC
|
$0.00000773 | - | -8.17% | -98.02% |
30j
-99.89%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.000008437
Min. $0.000007728
Max. $0.000008437
|
- - | - |
|
||
| 6993 |
Otto
6993
$OTTO
|
$0.000032 | - | -6.94% | -19.15% |
30j
-37.72%
60j
-54.89%
90j
-42.98%
|
Ouv. $0.00003459
Min. $0.00003219
Max. $0.00003459
|
- - | - |
|
||
| 6994 |
Duet Protocol
6994
DUET
|
$0.000175 | - | -9.7% | -18.61% |
30j
-34.36%
60j
-24.44%
90j
-26.14%
|
Ouv. $0.00019621
Min. $0.00017482
Max. $0.00019647
|
- - | - |
|
||
| 6995 |
Klayr
6995
KLY
|
$0.002539 | -0.01% | -0.02% | 9.89% |
30j
-5.53%
60j
653.33%
90j
-20.3%
|
Ouv. $0.00253958
Min. $0.00253927
Max. $0.00254073
|
$9.00 3.93K KLY | - |
|
||
| 6996 |
Polynetica
6996
POLLY
|
$0.00000131 | 0.51% | -8.81% | -13.47% |
30j
-39.88%
60j
-57.56%
90j
-41.19%
|
Ouv. $0.000001442
Min. $0.000001299
Max. $0.000001442
|
$16.00 12.71M POLLY | - |
|
||
| 6997 |
CrowdSwap
6997
CROWD
|
$0.001177 | - | -0.39% | 1.96% |
30j
-9.85%
60j
-26.63%
90j
-34.29%
|
Ouv. $0.00118391
Min. $0.00117702
Max. $0.00118391
|
- - | - |
|
||
| 6998 |
Potato
6998
POTATO
|
$0.00000001 | - | -0.21% | -0.96% |
30j
-6.43%
60j
-14.01%
90j
-3.18%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 6999 |
BambooDeFi
6999
BAMBOOD
|
$0.000311 | 0.38% | -2.48% | -5.54% |
30j
-17.79%
60j
-11.06%
90j
-9.69%
|
Ouv. $0.00032071
Min. $0.00031002
Max. $0.00032074
|
$9.00 31.78K BAMBOOD | - |
|
||
| 7000 |
NFT Champions
7000
CHAMP
|
$0.000073 | - | -0.57% | -5.28% |
30j
-11.33%
60j
-13.73%
90j
-2.31%
|
Ouv. $0.00007374
Min. $0.00007251
Max. $0.00007377
|
- - | - |
|
33.592 Devises surveillées - Page
140 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.