Cap Marché $4.07T
1.93%
Volume 24h $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
Monnaies
32.463
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Froyo Games
6801
FROYO
|
$0.000013 | -0.15% | 2.82% | -63.97% |
30j
-67.52%
60j
-72.14%
90j
-69.08%
|
Ouv. $0.00001208
Min. $0.00001208
Max. $0.00001269
|
$23.00 1.87M FROYO | - |
|
||
| 6802 |
DojoSwap
6802
DOJO
|
$0.001108 | -0.09% | -6.13% | 3.68% |
30j
258.33%
60j
-47.14%
90j
-54.53%
|
Ouv. $0.00117022
Min. $0.0010546
Max. $0.00118917
|
$23.00 21.25K DOJO | - |
|
||
| 6803 |
Based Rabbit
6803
RABBIT
|
$0.000054 | 2.6% | 8.2% | 19.58% |
30j
20.66%
60j
9.22%
90j
1.75%
|
Ouv. $0.00004958
Min. $0.00004958
Max. $0.00005365
|
$23.00 438.25K RABBIT | - |
|
||
| 6804 |
ZOO - Crypto World
6804
ZOO
|
$0.000188 | 0.24% | 1.85% | 0.57% |
30j
1.63%
60j
-10.94%
90j
-11.4%
|
Ouv. $0.00018458
Min. $0.00018458
Max. $0.00018799
|
$23.00 124.16K ZOO | - |
|
||
| 6805 |
The Green World
6805
TGW
|
$0.000196 | - | 4.7% | 3.85% |
30j
-99.93%
60j
-99.95%
90j
-99.96%
|
Ouv. $0.00018723
Min. $0.00018723
Max. $0.0002193
|
$23.00 117.88K TGW | - |
|
||
| 6806 |
EQ9
6806
EQ9
|
$0.000020 | - | -32.27% | -24.47% |
30j
-29.97%
60j
-28.19%
90j
-78.14%
|
Ouv. $0.00002997
Min. $0.00002
Max. $0.00002997
|
$22.00 1.13M EQ9 | - |
|
||
| 6807 |
Ethermon
6807
EMON
|
$0.000204 | -2.32% | 5.47% | 19.54% |
30j
82.55%
60j
-46.31%
90j
-43.39%
|
Ouv. $0.00019124
Min. $0.00019124
Max. $0.00020856
|
$22.00 111.59K EMON | - |
|
||
| 6808 |
Mexican Peso Tether
6808
MXNT
|
$0.043543 | - | - | -2.54% |
30j
-16.49%
60j
-16.62%
90j
-16.68%
|
Ouv. $0.043544
Min. $0.04354
Max. $0.043556
|
$22.00 514.00 MXNT | - |
|
||
| 6809 |
Galvan
6809
IZE
|
$0.000162 | - | 4.63% | 1.61% |
30j
37.85%
60j
34.48%
90j
-1.85%
|
Ouv. $0.00014984
Min. $0.00014984
Max. $0.00016354
|
$22.00 137.76K IZE | - |
|
||
| 6810 |
THECAT
6810
THECAT
|
$0.000599 | -1.42% | 4.4% | 10.16% |
30j
15.54%
60j
0.75%
90j
28.43%
|
Ouv. $0.0005742
Min. $0.00057146
Max. $0.0006087
|
$22.00 37.10K THECAT | - |
|
||
| 6811 |
Jaiho Crypto
6811
JAIHO
|
$0.000511 | 0.02% | - | -8.71% |
30j
-25.06%
60j
-27.14%
90j
-12.17%
|
Ouv. $0.00051174
Min. $0.00051105
Max. $0.00051272
|
$21.00 42.81K JAIHO | - |
|
||
| 6812 |
MilkshakeSwap
6812
MILK
|
$0.000396 | -0.37% | 2.76% | 6.15% |
30j
9.12%
60j
23.13%
90j
39.22%
|
Ouv. $0.00038564
Min. $0.0003854
Max. $0.00039756
|
$21.00 55.00K MILK | - |
|
||
| 6813 |
Pitch Lucy AI
6813
LUCYAI
|
$0.000126 | - | 1.19% | 30.13% |
30j
-56.29%
60j
-73.16%
90j
-73.16%
|
Ouv. $0.00012673
Min. $0.00012441
Max. $0.00012674
|
$21.00 172.77K LUCYAI | - |
|
||
| 6814 |
First Crypto President
6814
FCP
|
$0.000025 | -0.43% | 6.93% | 14.57% |
30j
16.23%
60j
-2.12%
90j
13.1%
|
Ouv. $0.00002328
Min. $0.00002328
Max. $0.00002538
|
$21.00 870.40K FCP | - |
|
||
| 6815 |
ClubCoin
6815
CLUB
|
$0.007669 | - | -0.04% | 1.59% |
30j
2.69%
60j
-40.82%
90j
-46.54%
|
Ouv. $0.00753606
Min. $0.00753528
Max. $0.007676
|
$21.00 2.82K CLUB | - |
|
||
| 6816 |
EAFIN
6816
EAFIN
|
$0.068209 | - | - | 0.26% |
30j
-29.9%
60j
-33.77%
90j
-29%
|
Ouv. $0.068209
Min. $0.068204
Max. $0.068237
|
$21.00 316.00 EAFIN | - |
|
||
| 6817 |
Blizzard.money
6817
BLZD
|
$0.002596 | 0.11% | 1.32% | -1.52% |
30j
-0.55%
60j
-1%
90j
-2.03%
|
Ouv. $0.00256188
Min. $0.00256188
Max. $0.00259577
|
$21.00 8.25K BLZD | - |
|
||
| 6818 |
Jax Network
6818
WJXN
|
$0.006973 | 0.37% | 3.46% | 7.25% |
30j
18.37%
60j
-5.48%
90j
0.25%
|
Ouv. $0.0067378
Min. $0.0067378
Max. $0.00697284
|
$21.00 3.07K WJXN | - |
|
||
| 6819 |
Zeek Coin
6819
MEOW
|
$0.00000025 | 0.01% | 7.66% | -6.58% |
30j
-14.6%
60j
-54.31%
90j
-31.46%
|
Ouv. $0.000000239
Min. $0.000000235
Max. $0.000000254
|
$21.00 83.27M MEOW | - |
|
||
| 6820 |
Duet Protocol
6820
DUET
|
$0.000231 | -0.07% | 5.06% | 2.18% |
30j
8.06%
60j
2.45%
90j
8.29%
|
Ouv. $0.00021965
Min. $0.00021965
Max. $0.00023166
|
$20.00 90.16K DUET | - |
|
||
| 6821 |
DIDDY
6821
DIDDY
|
$0.000018 | -0.09% | 5.89% | 13.32% |
30j
21.87%
60j
17.19%
90j
-4.12%
|
Ouv. $0.00001693
Min. $0.00001693
Max. $0.00001795
|
$20.00 1.15M DIDDY | - |
|
||
| 6822 |
KEEPs Blockchain
6822
KPC
|
$0.000020 | -0.01% | -0.01% | -0.04% |
30j
196.99%
60j
124.49%
90j
162.39%
|
Ouv. $0.0000202
Min. $0.0000202
Max. $0.00002021
|
$20.00 1.02M KPC | - |
|
||
| 6823 |
Chewy
6823
CHEWY
|
$0.00000050 | 1.45% | 0.31% | 8.71% |
30j
-15.83%
60j
-24.8%
90j
-48.18%
|
Ouv. $0.000000499
Min. $0.0000004869
Max. $0.000000513
|
$20.00 41.07M CHEWY | - |
|
||
| 6824 |
SILK
6824
SILK
|
$0.021903 | - | 118.99% | 118.99% |
30j
118.99%
60j
119.07%
90j
43.24%
|
Ouv. $0.010001
Min. $0.00590035
Max. $0.021909
|
$20.00 933.00 SILK | - |
|
||
| 6825 |
KPOP
6825
KPOP
|
$0.000027 | - | -13.46% | -52.08% |
30j
-50.59%
60j
540.55%
90j
600.36%
|
Ouv. $0.00004894
Min. $0.00002562
Max. $0.00004894
|
$20.00 743.51K KPOP | - |
|
||
| 6826 |
Evulus Token
6826
EVU
|
$0.001520 | -0.01% | -0.01% | -0.04% |
30j
0.63%
60j
-11.09%
90j
-16.46%
|
Ouv. $0.00152041
Min. $0.00152001
Max. $0.00152087
|
$19.00 13.03K EVU | - |
|
||
| 6827 |
TimeLeap
6827
TIME
|
$0.031608 | -1.37% | 1.45% | 7.5% |
30j
11.05%
60j
3.44%
90j
25.49%
|
Ouv. $0.03092
Min. $0.03092
Max. $0.032052
|
$19.00 619.00 TIME | - |
|
||
| 6828 |
Built Different
6828
BUILT
|
$0.000030 | 1.96% | 7.57% | 6.4% |
30j
-6.75%
60j
-17.66%
90j
-15.17%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00003056
|
$19.00 642.58K BUILT | - |
|
||
| 6829 |
e-Gulden
6829
EFL
|
$0.097063 | 0.53% | 9.23% | -11.81% |
30j
26.15%
60j
42.47%
90j
-29.92%
|
Ouv. $0.096255
Min. $0.088854
Max. $0.098312
|
$19.00 200.00 EFL | - |
|
||
| 6830 |
veDAO
6830
WEVE
|
$0.000047 | -0.43% | 5.19% | 21.08% |
30j
37.72%
60j
-6.18%
90j
-9.9%
|
Ouv. $0.00004428
Min. $0.00004428
Max. $0.0000475
|
$19.00 408.56K WEVE | - |
|
||
| 6831 |
BambooDeFi
6831
BAMBOOD
|
$0.000310 | -0.11% | 0.69% | 2.61% |
30j
1.03%
60j
1.32%
90j
3.28%
|
Ouv. $0.00030796
Min. $0.00030796
Max. $0.00031094
|
$18.00 60.88K BAMBOOD | - |
|
||
| 6832 |
KogeCoin.io
6832
KOGECOIN
|
$0.000348 | -0.94% | 0.41% | 9.04% |
30j
9.98%
60j
-4.42%
90j
18.49%
|
Ouv. $0.00034634
Min. $0.00034055
Max. $0.00035235
|
$18.00 54.16K KOGECOIN | - |
|
||
| 6833 |
GNFT
6833
GNFT
|
$0.091261 | -0.41% | 1.93% | 5.4% |
30j
-78.55%
60j
-78.74%
90j
-77.47%
|
Ouv. $0.089369
Min. $0.089369
Max. $0.091642
|
$18.00 203.00 GNFT | - |
|
||
| 6834 |
RoArts Token
6834
ROAR
|
$0.00000939 | -0.01% | -0.01% | 2.25% |
30j
-47.64%
60j
-77.09%
90j
127.95%
|
Ouv. $0.0000093919
Min. $0.00000939
Max. $0.000009395
|
$18.00 1.94M ROAR | - |
|
||
| 6835 |
MoonStar
6835
MOONSTAR
|
$0.0000000010 | 1.1% | 6.28% | 8.32% |
30j
12.72%
60j
12.03%
90j
21.33%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$18.00 18.13B MOONSTAR | - |
|
||
| 6836 |
Fleabone
6836
BONE
|
$0.00000045 | - | 4.19% | -25.34% |
30j
12.24%
60j
-46.04%
90j
-45.59%
|
Ouv. $0.000000414
Min. $0.000000414
Max. $0.000000453
|
$18.00 39.91M BONE | - |
|
||
| 6837 |
Ryoshi Token
6837
RYOSHI
|
$0.0000000010 | -0.01% | 20.46% | 4.78% |
30j
17.62%
60j
44.09%
90j
44.12%
|
Ouv. -
Min. -
Max. $0.000000001
|
$17.00 17.58B RYOSHI | - |
|
||
| 6838 |
ALITA
6838
ALITA
|
$0.00000098 | -0.06% | -0.15% | -0.76% |
30j
-30.89%
60j
106.43%
90j
32.95%
|
Ouv. $0.000000989
Min. $0.000000983
Max. $0.000000991
|
$17.00 17.82M ALITA | - |
|
||
| 6839 |
GigaChadGPT
6839
GIGA
|
$0.000785 | 1.46% | 4.04% | 10.66% |
30j
11.89%
60j
5.69%
90j
10.9%
|
Ouv. $0.00075069
Min. $0.00075069
Max. $0.00078463
|
$17.00 21.94K GIGA | - |
|
||
| 6840 |
Solamander
6840
SOLY
|
$0.000034 | -0.35% | 4.75% | 5.75% |
30j
-4.52%
60j
-21.71%
90j
2.41%
|
Ouv. $0.00003273
Min. $0.00003273
Max. $0.00003441
|
$17.00 497.20K SOLY | - |
|
||
| 6841 |
MONNOS
6841
MNS
|
$0.00000313 | -0.01% | -0.01% | -4.03% |
30j
-27.98%
60j
-81.88%
90j
-83.64%
|
Ouv. $0.00000313
Min. $0.00000313
Max. $0.000003131
|
$16.00 5.38M MNS | - |
|
||
| 6842 |
ArgentinaCoin
6842
ARG
|
$0.000062 | 1.54% | 3.7% | 7.25% |
30j
-1.52%
60j
-1.95%
90j
10.78%
|
Ouv. $0.0000599
Min. $0.0000599
Max. $0.00006239
|
$16.00 259.06K ARG | - |
|
||
| 6843 |
Tr3zor
6843
TR3
|
$0.000024 | -0.01% | -0.01% | -0.03% |
30j
198.66%
60j
8.25%
90j
43.93%
|
Ouv. $0.0000236
Min. $0.0000236
Max. $0.00002361
|
$15.00 667.78K TR3 | - |
|
||
| 6844 |
PolyAlpha Finance
6844
ALPHA
|
$0.420292 | 0.01% | 0.05% | 1.67% |
30j
-1.41%
60j
1411.89%
90j
1378.52%
|
Ouv. $0.420044
Min. $0.414299
Max. $0.421079
|
$15.00 37.00 ALPHA | - |
|
||
| 6845 |
Immigration Customs Enforcement
6845
ICE
|
$0.000019 | -1.74% | 9.74% | 21.35% |
30j
-12.93%
60j
24.07%
90j
37.76%
|
Ouv. $0.00001737
Min. $0.00001737
Max. $0.0000194
|
$15.00 816.03K ICE | - |
|
||
| 6846 |
BitCanna
6846
BCNA
|
$0.000385 | -0.87% | 0.13% | -6.57% |
30j
46.96%
60j
35.38%
90j
20.21%
|
Ouv. $0.00038108
Min. $0.00038108
Max. $0.00039258
|
$15.00 39.83K BCNA | - |
|
||
| 6847 |
Agave
6847
AGVE
|
$43.97 | -0.1% | 6.3% | 19.65% |
30j
27.67%
60j
23.99%
90j
70.47%
|
Ouv. $41.01
Min. $41.01
Max. $44.49
|
$15.00 0 AGVE | - |
|
||
| 6848 |
Ripples
6848
RPLS
|
$0.003501 | - | -10.23% | 15.09% |
30j
-27.73%
60j
-32.31%
90j
-29.65%
|
Ouv. $0.00390053
Min. $0.00350121
Max. $0.00448828
|
$15.00 4.34K RPLS | - |
|
||
| 6849 |
PolyCub
6849
POLYCUB
|
$0.002893 | -0.84% | 0.61% | 3.22% |
30j
5.01%
60j
5.58%
90j
12.79%
|
Ouv. $0.00287096
Min. $0.00287096
Max. $0.00291792
|
$14.00 5.18K POLYCUB | - |
|
||
| 6850 |
LocaGo
6850
LCG
|
$0.000251 | - | -0.36% | 8.54% |
30j
-15.16%
60j
-37.36%
90j
-41.4%
|
Ouv. $0.00025203
Min. $0.00025114
Max. $0.00025206
|
$14.00 58.77K LCG | - |
|
32.463 Devises surveillées - Page
137 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.