Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BUILD
6251
BUILD
|
$0.031966 | -0.54% | 3.3% | 7.93% |
30j
-19.35%
60j
-34.53%
90j
-42.29%
|
Ouv. $0.030957
Min. $0.030943
Max. $0.032219
|
$502.00 15.70K BUILD | - |
|
||
| 6252 |
Lenda
6252
LENDA
|
$0.000132 | -0.07% | 0.58% | 2.33% |
30j
1.11%
60j
-22.05%
90j
-51.29%
|
Ouv. $0.00013076
Min. $0.00012993
Max. $0.00013281
|
$491.00 3.74M LENDA | - |
|
||
| 6253 |
Ambios Network
6253
AMBIOS
|
$0.006191 | -0.2% | 2.26% | -6.76% |
30j
-24.71%
60j
-62.04%
90j
-65.61%
|
Ouv. $0.00610057
Min. $0.00603122
Max. $0.00623235
|
$489.00 79.06K AMBIOS | - |
|
||
| 6254 |
Frax Price Index Share
6254
FPIS
|
$0.415557 | 1.72% | 3.95% | 15.08% |
30j
-1.5%
60j
-27.26%
90j
14.69%
|
Ouv. $0.399732
Min. $0.398963
Max. $0.415556
|
$488.00 1.18K FPIS | - |
|
||
| 6255 |
Banx.gg
6255
BANX
|
$0.000020 | 0.06% | -1.69% | 5.25% |
30j
-12.15%
60j
-61.89%
90j
-58.2%
|
Ouv. $0.00002003
Min. $0.00001959
Max. $0.00002019
|
$484.00 24.57M BANX | - |
|
||
| 6256 |
Kibho Coin / Charix
6256
KBC
|
$0.006491 | - | 10.03% | 10.23% |
30j
10.87%
60j
43.52%
90j
54.14%
|
Ouv. $0.00574522
Min. $0.00574484
Max. $0.0064961
|
$475.00 73.30K KBC | - |
|
||
| 6257 |
Luna The Panthera
6257
LUNA
|
$0.00000945 | -3.93% | -3.71% | 14.16% |
30j
-76.11%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.000009906
Min. $0.000009446
Max. $0.00001042
|
$470.00 49.81M LUNA | - |
|
||
| 6258 |
Goji Crypto
6258
HANU
|
$0.00000016 | 1.29% | 6.18% | 14.88% |
30j
10.94%
60j
12.45%
90j
58.67%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000158
|
$469.00 2.97B HANU | - |
|
||
| 6259 |
Famous Fox Federation
6259
FOXY
|
$0.002335 | -0.11% | 2.84% | -9.82% |
30j
-12.71%
60j
-11.81%
90j
-19.1%
|
Ouv. $0.00229134
Min. $0.00222581
Max. $0.00233801
|
$469.00 201.07K FOXY | - |
|
||
| 6260 |
BigFoot Town
6260
BIGFOOT
|
$0.000228 | 2.57% | 14.51% | 29.18% |
30j
25.74%
60j
15.67%
90j
193%
|
Ouv. $0.00019919
Min. $0.00019919
Max. $0.0002281
|
$466.00 2.04M BIGFOOT | - |
|
||
| 6261 |
NIX
6261
NIX
|
$0.003181 | 0.19% | 2.9% | 11.61% |
30j
25.38%
60j
27.97%
90j
24.4%
|
Ouv. $0.00308628
Min. $0.00307495
Max. $0.00318086
|
$459.00 144.32K NIX | - |
|
||
| 6262 |
HZM Coin
6262
HZM
|
$0.000326 | - | 2.32% | -3.87% |
30j
-3.58%
60j
23.77%
90j
5.91%
|
Ouv. $0.00034189
Min. $0.00031594
Max. $0.00034189
|
$458.00 1.41M HZM | - |
|
||
| 6263 |
nftxbt by Virtuals
6263
NFTXBT
|
$0.000484 | 0.2% | 4.13% | -13.7% |
30j
-28.81%
60j
-28.89%
90j
20.67%
|
Ouv. $0.00046453
Min. $0.00045888
Max. $0.00048351
|
$455.00 942.10K NFTXBT | - |
|
||
| 6264 |
Centcex
6264
CENX
|
$0.000128 | 0.95% | 1.87% | 5.35% |
30j
3.28%
60j
25.21%
90j
21.74%
|
Ouv. $0.00012571
Min. $0.00012531
Max. $0.00012765
|
$451.00 3.54M CENX | - |
|
||
| 6265 |
LLM
6265
LLM
|
$0.000034 | 2.64% | 3.56% | 6.38% |
30j
-30.52%
60j
-56.51%
90j
-0.23%
|
Ouv. $0.00003318
Min. $0.00003299
Max. $0.00003437
|
$446.00 12.98M LLM | - |
|
||
| 6266 |
Avocado Blockchain Group
6266
AVO
|
$0.000103 | -0.51% | -0.1% | -5.01% |
30j
-19.71%
60j
-40.23%
90j
-55.7%
|
Ouv. $0.00010413
Min. $0.00010336
Max. $0.00010413
|
$445.00 4.31M AVO | - |
|
||
| 6267 |
DFX Finance
6267
DFX
|
$0.004021 | -0.4% | 10.48% | 60.55% |
30j
25.39%
60j
-71.09%
90j
-68.51%
|
Ouv. $0.00363938
Min. $0.00363938
Max. $0.00403718
|
$441.00 109.84K DFX | - |
|
||
| 6268 |
Bitcoin Cash on Base
6268
BCHB
|
$0.004751 | -0.66% | 2.44% | -4.52% |
30j
1.85%
60j
-34.87%
90j
-15.27%
|
Ouv. $0.00463824
Min. $0.00463775
Max. $0.00481349
|
$439.00 92.56K BCHB | - |
|
||
| 6269 |
POG
6269
POGS
|
$0.001361 | 0.04% | -1.22% | 4.9% |
30j
22.6%
60j
65.91%
90j
86.28%
|
Ouv. $0.00136024
Min. $0.00131908
Max. $0.00140054
|
$437.00 321.49K POGS | - |
|
||
| 6270 |
CEDEN Network
6270
CDN
|
$0.003466 | 3.05% | 3.13% | 3.98% |
30j
-33.82%
60j
-50.14%
90j
-58.19%
|
Ouv. $0.0033604
Min. $0.0033604
Max. $0.00346557
|
$428.00 123.66K CDN | - |
|
||
| 6271 |
Story
6271
STORY
|
$0.000020 | 0.09% | -2.97% | 4.19% |
30j
-6.56%
60j
-16.49%
90j
-28.7%
|
Ouv. $0.0000206
Min. $0.00001997
Max. $0.00002291
|
$428.00 21.44M STORY | - |
|
||
| 6272 |
Papparico Finance
6272
PPFT
|
$0.00000462 | 0.32% | 4.13% | 7.48% |
30j
-6.42%
60j
-25.11%
90j
-19.01%
|
Ouv. $0.000004344
Min. $0.000004344
Max. $0.000004639
|
$427.00 92.55M PPFT | - |
|
||
| 6273 |
Blocksport
6273
BSPT
|
$0.000040 | - | -0.09% | 5.48% |
30j
-0.98%
60j
-46%
90j
-59.09%
|
Ouv. $0.00004012
Min. $0.00004003
Max. $0.00004013
|
$426.00 10.65M BSPT | - |
|
||
| 6274 |
Chains of War
6274
MIRA
|
$0.038047 | -0.07% | -6.98% | -10.35% |
30j
-8.19%
60j
1901772.64%
90j
598.21%
|
Ouv. $0.039335
Min. $0.038047
Max. $0.040904
|
$425.00 11.18K MIRA | - |
|
||
| 6275 |
Bumper
6275
BUMP
|
$0.000210 | 0.9% | 2.31% | -4.46% |
30j
-72.05%
60j
-89.24%
90j
-93.37%
|
Ouv. $0.00021076
Min. $0.00019999
Max. $0.00021165
|
$423.00 2.02M BUMP | - |
|
||
| 6276 |
Bliffy
6276
BLIFFY
|
$0.00000849 | 0.46% | 8.24% | 8.39% |
30j
-4.08%
60j
-43.82%
90j
-76.87%
|
Ouv. $0.000007841
Min. $0.000007841
Max. $0.000008488
|
$416.00 49.03M BLIFFY | - |
|
||
| 6277 |
BLUE
6277
BLUE
|
$0.000282 | -0.73% | 2.98% | 6.54% |
30j
-4.24%
60j
-51.76%
90j
-35.87%
|
Ouv. $0.00027853
Min. $0.00027429
Max. $0.00028457
|
$411.00 1.46M BLUE | - |
|
||
| 6278 |
DuckCoin
6278
DUCK
|
$0.000429 | -0.75% | -11.85% | 31.84% |
30j
3.9%
60j
-17.52%
90j
4.77%
|
Ouv. $0.00049671
Min. $0.00042876
Max. $0.00050305
|
$411.00 958.63K DUCK | - |
|
||
| 6279 |
Block
6279
BLOCK
|
$0.000031 | -0.27% | 8.32% | 16.29% |
30j
18.36%
60j
-2.64%
90j
20.74%
|
Ouv. $0.00002853
Min. $0.00002853
Max. $0.00003124
|
$410.00 13.29M BLOCK | - |
|
||
| 6280 |
ANDYMAN
6280
ANDYMAN
|
$0.000402 | 1.22% | 7.23% | -15.13% |
30j
-10.37%
60j
-15.26%
90j
14.75%
|
Ouv. $0.00037483
Min. $0.00037483
Max. $0.00040193
|
$407.00 1.01M ANDYMAN | - |
|
||
| 6281 |
e-Money EUR
6281
EEUR
|
$0.276314 | 0.09% | 4.34% | -17.96% |
30j
-11.56%
60j
12.17%
90j
35.94%
|
Ouv. $0.264404
Min. $0.264404
Max. $0.276866
|
$402.00 1.46K EEUR | - |
|
||
| 6282 |
Boshi
6282
BOSHI
|
$0.000095 | -0.73% | 4.55% | 9.09% |
30j
-2.23%
60j
-8.29%
90j
62.85%
|
Ouv. $0.00009118
Min. $0.00009118
Max. $0.00009612
|
$397.00 4.16M BOSHI | - |
|
||
| 6283 |
WANKO•MANKO•RUNES
6283
WANKO
|
$0.003900 | 0.01% | 0.01% | - |
30j
0.02%
60j
-34.56%
90j
-33.79%
|
Ouv. $0.00389856
Min. $0.00389796
Max. $0.00390051
|
$395.00 101.52K WANKO | - |
|
||
| 6284 |
DragonMaster
6284
DMT
|
$0.007434 | -0.02% | 4.74% | 21.36% |
30j
11.29%
60j
-31.33%
90j
145.78%
|
Ouv. $0.00710184
Min. $0.00709188
Max. $0.00750209
|
$394.00 53.12K DMT | - |
|
||
| 6285 |
coolcat
6285
COOL
|
$0.000038 | 0.29% | 4.3% | 5.78% |
30j
-37.25%
60j
16.33%
90j
23.91%
|
Ouv. $0.00003702
Min. $0.00003682
Max. $0.00003856
|
$394.00 10.26M COOL | - |
|
||
| 6286 |
ANDY
6286
ANDY
|
$0.00000087 | 0.17% | 1.76% | 3.17% |
30j
-13.07%
60j
8.03%
90j
33.76%
|
Ouv. $0.000000847
Min. $0.000000847
Max. $0.000000873
|
$393.00 454.96M ANDY | - |
|
||
| 6287 |
Florence Finance Medici
6287
FFM
|
$0.000796 | -0.93% | 3.24% | 7.11% |
30j
4.5%
60j
0.8%
90j
40.02%
|
Ouv. $0.00077138
Min. $0.00077138
Max. $0.00080391
|
$391.00 491.70K FFM | - |
|
||
| 6288 |
TOKEN 2049
6288
2049
|
$0.00000645 | 3.5% | 8.74% | 25.95% |
30j
10.38%
60j
-15.17%
90j
-97.44%
|
Ouv. $0.0000059529
Min. $0.000005696
Max. $0.000006447
|
$390.00 60.57M 2049 | - |
|
||
| 6289 |
Troll Coin
6289
TROLL
|
$0.000028 | -0.15% | -0.59% | 10.75% |
30j
-7.99%
60j
-59.51%
90j
-94.04%
|
Ouv. $0.00002767
Min. $0.0000275
Max. $0.00002767
|
$380.00 13.83M TROLL | - |
|
||
| 6290 |
Based Sharon
6290
SHARE
|
$0.000015 | 0.06% | 6.04% | 19.17% |
30j
25.72%
60j
42.84%
90j
110.81%
|
Ouv. $0.00001409
Min. $0.00001409
Max. $0.00001501
|
$376.00 25.21M SHARE | - |
|
||
| 6291 |
Spectrecoin / Alias
6291
XSPEC
|
$0.086478 | 0.03% | -56.5% | 11.21% |
30j
15.73%
60j
23.42%
90j
77.67%
|
Ouv. $0.198799
Min. $0.084787
Max. $0.209893
|
$371.00 4.30K XSPEC | - |
|
||
| 6292 |
Deep AI
6292
DEEP
|
$0.000071 | -0.13% | 2.59% | -0.08% |
30j
-35.11%
60j
-22.57%
90j
-16.22%
|
Ouv. $0.00006958
Min. $0.00006942
Max. $0.00007132
|
$371.00 5.22M DEEP | - |
|
||
| 6293 |
POM
6293
POM
|
$0.000376 | -0.01% | 0.19% | -4.83% |
30j
-28.45%
60j
-41.39%
90j
-72.38%
|
Ouv. $0.00037318
Min. $0.00037303
Max. $0.00037637
|
$371.00 988.94K POM | - |
|
||
| 6294 |
Blob(belikeblob.com)
6294
BLOB
|
$0.000048 | -0.59% | 3.89% | 0.93% |
30j
-11.53%
60j
-32.37%
90j
-21.39%
|
Ouv. $0.00004653
Min. $0.00004619
Max. $0.00004863
|
$369.00 7.64M BLOB | - |
|
||
| 6295 |
Baby Solana
6295
BABYSOL
|
$0.000934 | 0.37% | 3.15% | 8.86% |
30j
7.03%
60j
-15.25%
90j
-17.09%
|
Ouv. $0.00090249
Min. $0.00089335
Max. $0.00093473
|
$366.00 392.05K BABYSOL | - |
|
||
| 6296 |
Decentralized USD
6296
DUSD
|
$0.023752 | 2.94% | 185.52% | 29.63% |
30j
-24.97%
60j
-58.64%
90j
-43.47%
|
Ouv. $0.00852129
Min. $0.00795547
Max. $0.023751
|
$365.00 15.37K DUSD | - |
|
||
| 6297 |
Jak
6297
JAK
|
$0.000178 | 0.26% | 3.32% | -2.13% |
30j
-23.29%
60j
-29.81%
90j
85.46%
|
Ouv. $0.00017188
Min. $0.00017188
Max. $0.00017864
|
$362.00 2.04M JAK | - |
|
||
| 6298 |
IDRISS
6298
IDRISS
|
$0.004565 | -0.04% | 5.74% | 16.44% |
30j
0.01%
60j
3.85%
90j
60.63%
|
Ouv. $0.0043039
Min. $0.0043039
Max. $0.00458536
|
$362.00 79.40K IDRISS | - |
|
||
| 6299 |
GogolCoin
6299
GOL
|
$0.000560 | -6.66% | -16.12% | -9.68% |
30j
-24.94%
60j
-39.12%
90j
-45.08%
|
Ouv. $0.0006676
Min. $0.00056006
Max. $0.000668
|
$360.00 643.77K GOL | - |
|
||
| 6300 |
MantaDAO
6300
MNTA
|
$0.131384 | 5.38% | 2.53% | 13.14% |
30j
0.16%
60j
30.56%
90j
74.07%
|
Ouv. $0.139749
Min. $0.109648
Max. $0.139749
|
$359.00 2.74K MNTA | - |
|
32.443 Devises surveillées - Page
126 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.