Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Chatter Shield (new)
6251
SHIELD
|
$0.011600 | - | -0.45% | -10.73% |
30j
-39.77%
60j
-70.94%
90j
-74.43%
|
Ouv. $0.011652
Min. $0.011539
Max. $0.011652
|
$2.17K 187.30K SHIELD | - |
|
||
| 6252 |
Modclub
6252
MOD
|
$0.010612 | 1.01% | 2.71% | 15.73% |
30j
70.42%
60j
31.77%
90j
-39.36%
|
Ouv. $0.010321
Min. $0.010079
Max. $0.01073
|
$2.17K 204.71K MOD | - |
|
||
| 6253 |
-bft.png){kind=small}
BF Token (BFT)
6253
BFT
|
$0.001773 | 0.23% | -0.3% | 6.11% |
30j
11.7%
60j
-29.24%
90j
-18.16%
|
Ouv. $0.00177588
Min. $0.00176831
Max. $0.00178214
|
$2.17K 1.22M BFT | - |
|
||
| 6254 |
PlaceWar
6254
PLACE
|
$0.000141 | 0.15% | 0.13% | -1.56% |
30j
-3.11%
60j
-9.18%
90j
2.78%
|
Ouv. $0.00014141
Min. $0.00014122
Max. $0.00014147
|
$2.15K 15.23M PLACE | - |
|
||
| 6255 |
SalmonSwap
6255
SALSW
|
$0.899039 | -0.24% | -0.29% | 0.34% |
30j
3.45%
60j
-16.23%
90j
-9.21%
|
Ouv. $0.901743
Min. $0.898464
Max. $0.905085
|
$2.15K 2.39K SALSW | - |
|
||
| 6256 |
BitCastle
6256
CASTLE
|
$0.000229 | 0.16% | -2.66% | -5.07% |
30j
-9.67%
60j
-2.08%
90j
-1.62%
|
Ouv. $0.00023635
Min. $0.00022818
Max. $0.00023795
|
$2.15K 9.40M CASTLE | - |
|
||
| 6257 |
Single Finance
6257
SINGLE
|
$0.000727 | -0.05% | -0.3% | -1.98% |
30j
-29.21%
60j
-30.1%
90j
-33.94%
|
Ouv. $0.0007283
Min. $0.0007245
Max. $0.00073161
|
$2.15K 2.95M SINGLE | - |
|
||
| 6258 |
Famous Fox Federation
6258
FOXY
|
$0.004853 | 0.69% | 2.36% | 20.41% |
30j
23.03%
60j
13.33%
90j
-3.78%
|
Ouv. $0.00474286
Min. $0.0047011
Max. $0.00485308
|
$2.14K 441.93K FOXY | - |
|
||
| 6259 |
Green Beli
6259
GRBE
|
$0.001205 | 0.02% | -0.08% | 9.8% |
30j
15.11%
60j
9.43%
90j
10.24%
|
Ouv. $0.00120462
Min. $0.00120349
Max. $0.00120691
|
$2.14K 1.78M GRBE | - |
|
||
| 6260 |
Bogdanoff
6260
BOG
|
$0.0000000010 | - | 0.59% | 7.73% |
30j
-1.3%
60j
-13.69%
90j
29.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.14K 2.14T BOG | - |
|
||
| 6261 |
Krypton Galaxy Coin
6261
KGC
|
$0.000019 | 0.12% | -0.01% | -3.29% |
30j
-4.34%
60j
-22.92%
90j
-21.06%
|
Ouv. $0.00001865
Min. $0.00001853
Max. $0.00001872
|
$2.14K 114.62M KGC | - |
|
||
| 6262 |
Wally The Whale
6262
WALLY
|
$0.00000005 | -1.72% | -4.8% | -16.9% |
30j
-51.87%
60j
-89.26%
90j
-96.15%
|
Ouv. $0.000000049
Min. $0.000000047
Max. $0.000000051
|
$2.14K 45.51B WALLY | - |
|
||
| 6263 |
Carrot
6263
CARROT
|
$0.054935 | 0.15% | -0.09% | -3.8% |
30j
-9.1%
60j
-16.84%
90j
-13.11%
|
Ouv. $0.055016
Min. $0.054722
Max. $0.055349
|
$2.14K 38.91K CARROT | - |
|
||
| 6264 |
xNFT Protocol
6264
XNFT
|
$0.000782 | -1.83% | -3.35% | -4.86% |
30j
-15.35%
60j
-36.33%
90j
-15.95%
|
Ouv. $0.00080676
Min. $0.00078243
Max. $0.00081291
|
$2.14K 2.73M XNFT | - |
|
||
| 6265 |
Boggy Coin
6265
BOGGY
|
$0.000137 | -0.18% | 6.34% | -1.08% |
30j
-41.88%
60j
-41.88%
90j
-41.88%
|
Ouv. $0.00012729
Min. $0.00012729
Max. $0.00013692
|
$2.13K 15.58M BOGGY | - |
|
||
| 6266 |
ArthSwap
6266
ARSW
|
$0.000797 | 0.17% | 4.43% | -0.63% |
30j
-8.3%
60j
-21.56%
90j
-18.03%
|
Ouv. $0.00076268
Min. $0.00076268
Max. $0.00079675
|
$2.13K 2.67M ARSW | - |
|
||
| 6267 |
Crown Sovereign
6267
CSOV
|
$0.000793 | 0.82% | -7.92% | -14.09% |
30j
-60.72%
60j
-81.93%
90j
-90.86%
|
Ouv. $0.00085725
Min. $0.00076994
Max. $0.00086484
|
$2.12K 2.68M CSOV | - |
|
||
| 6268 |
Monsoon Finance
6268
MCASH
|
$0.000421 | 0.13% | 0.07% | -5.35% |
30j
-11.36%
60j
-34.71%
90j
-26.69%
|
Ouv. $0.00042057
Min. $0.00042031
Max. $0.00042096
|
$2.12K 5.04M MCASH | - |
|
||
| 6269 |
MELEGA
6269
MARCO
|
$0.016902 | -0.14% | -1.56% | -10.81% |
30j
-44.9%
60j
-56.8%
90j
-68.72%
|
Ouv. $0.017297
Min. $0.016831
Max. $0.01731
|
$2.12K 125.36K MARCO | - |
|
||
| 6270 |
Club Santos Laguna Fan Token
6270
SAN
|
$0.328064 | -0.7% | 5.57% | -10.31% |
30j
6.55%
60j
-55.99%
90j
-22.93%
|
Ouv. $0.335143
Min. $0.28352
Max. $0.335143
|
$2.12K 6.46K SAN | - |
|
||
| 6271 |
HurricaneSwap Token
6271
HCT
|
$0.000098 | -0.18% | 0.21% | -1.51% |
30j
7.69%
60j
-38.07%
90j
-37.71%
|
Ouv. $0.00009847
Min. $0.000098
Max. $0.00009864
|
$2.12K 21.50M HCT | - |
|
||
| 6272 |
KeptChain
6272
KEPT
|
$0.004032 | 0.18% | 3.65% | -4.63% |
30j
-35.07%
60j
10.47%
90j
130.09%
|
Ouv. $0.0039213
Min. $0.00386115
Max. $0.00407544
|
$2.11K 522.86K KEPT | - |
|
||
| 6273 |
Based Chad
6273
CHAD
|
$0.00000585 | - | 4.03% | -7.82% |
30j
-54.74%
60j
-87.51%
90j
-88.65%
|
Ouv. $0.000005638
Min. $0.000005622
Max. $0.000005854
|
$2.11K 360.06M CHAD | - |
|
||
| 6274 |
TrustBase
6274
TBE
|
$0.000156 | -0.01% | -0.99% | 3.74% |
30j
2.92%
60j
-15.82%
90j
-1.77%
|
Ouv. $0.00015763
Min. $0.00015589
Max. $0.00015767
|
$2.11K 13.51M TBE | - |
|
||
| 6275 |
GSENetwork
6275
GSE
|
$0.000054 | -0.72% | 0.28% | -30.14% |
30j
22.37%
60j
5.7%
90j
30.82%
|
Ouv. $0.00005464
Min. $0.00005335
Max. $0.00005464
|
$2.10K 39.04M GSE | - |
|
||
| 6276 |
Marvin Inu
6276
MARVIN
|
$0.00000014 | - | 18.47% | 59.46% |
30j
25.95%
60j
-83.43%
90j
-83.73%
|
Ouv. $0.000000114
Min. $0.000000113
Max. $0.00000015
|
$2.10K 15.57B MARVIN | - |
|
||
| 6277 |
Cloudname
6277
CNAME
|
$0.000181 | -0.42% | -0.84% | -1% |
30j
-9.34%
60j
-13.43%
90j
-17.8%
|
Ouv. $0.00018268
Min. $0.00018001
Max. $0.0001865
|
$2.10K 11.59M CNAME | - |
|
||
| 6278 |
Theos
6278
THEOS
|
$0.000112 | 0.12% | 0.62% | -10.85% |
30j
-10.05%
60j
-21.9%
90j
-23.03%
|
Ouv. $0.0001111
Min. $0.00011102
Max. $0.00011196
|
$2.09K 18.67M THEOS | - |
|
||
| 6279 |
Friends With Benefits Pro
6279
FWB
|
$4.00 | - | 1.34% | 23.07% |
30j
-4.7%
60j
-14.39%
90j
-16.57%
|
Ouv. $3.9454
Min. $3.9204
Max. $4.0617
|
$2.09K 521.00 FWB | - |
|
||
| 6280 |
SYLVESTER
6280
SYLVE
|
$0.00000034 | -0.27% | -1.35% | 6.92% |
30j
-4.78%
60j
-45.08%
90j
-65.6%
|
Ouv. $0.000000348
Min. $0.000000334
Max. $0.000000349
|
$2.09K 6.15B SYLVE | - |
|
||
| 6281 |
YouCoin Metaverse (new)
6281
UCON
|
$19.24 | - | 0.44% | -4.45% |
30j
4.91%
60j
-17.54%
90j
-20.9%
|
Ouv. $19.15
Min. $19.15
Max. $19.30
|
$2.09K 108.00 UCON | - |
|
||
| 6282 |
Ardana
6282
DANA
|
$0.001343 | 0.16% | 0.71% | -9.1% |
30j
-25.66%
60j
-27.94%
90j
-23.64%
|
Ouv. $0.00133496
Min. $0.00133199
Max. $0.00134332
|
$2.08K 1.55M DANA | - |
|
||
| 6283 |
The Rug Game
6283
TRG
|
$0.00000011 | 0.01% | -0.11% | -3.6% |
30j
-6.38%
60j
-42.49%
90j
-38.56%
|
Ouv. $0.00000011
Min. $0.000000109
Max. $0.00000011
|
$2.07K 18.86B TRG | - |
|
||
| 6284 |
Gmining
6284
GMNT
|
$0.000580 | -0.03% | 7.17% | 18.16% |
30j
-6.05%
60j
72.06%
90j
91.47%
|
Ouv. $0.00056887
Min. $0.0005287
Max. $0.00065072
|
$2.07K 3.57M GMNT | - |
|
||
| 6285 |
UwU Lend
6285
UWU
|
$0.751578 | - | 1.81% | 2.6% |
30j
-60.9%
60j
-78.42%
90j
-79.52%
|
Ouv. $0.736047
Min. $0.736047
Max. $0.751577
|
$2.07K 2.75K UWU | - |
|
||
| 6286 |
Goku
6286
GOKU
|
$0.002219 | - | 6.3% | 4.88% |
30j
-23.62%
60j
4.5%
90j
110.11%
|
Ouv. $0.00208336
Min. $0.00208336
Max. $0.00221879
|
$2.07K 931.06K GOKU | - |
|
||
| 6287 |
Paralink Network
6287
PARALN
|
$0.000683 | 0.39% | -0.27% | -3.09% |
30j
-0.23%
60j
-29.43%
90j
-13.33%
|
Ouv. $0.00068448
Min. $0.00067673
Max. $0.00068738
|
$2.06K 3.02M PARALN | - |
|
||
| 6288 |
Galaxy Fox
6288
GFOX
|
$0.000312 | - | -1.16% | -11.99% |
30j
-19.46%
60j
-40.14%
90j
-64.78%
|
Ouv. $0.00031846
Min. $0.00031195
Max. $0.00031846
|
$2.06K 6.59M GFOX | - |
|
||
| 6289 |
Block Buster Tech Inc
6289
BBTF
|
$0.000246 | - | 3.38% | 2.01% |
30j
18.8%
60j
17.36%
90j
-10.84%
|
Ouv. $0.00023804
Min. $0.00023804
Max. $0.00024611
|
$2.06K 8.35M BBTF | - |
|
||
| 6290 |
Fantom Maker
6290
FAME
|
$0.000154 | -4.51% | 2.78% | -11.68% |
30j
59.23%
60j
-41.49%
90j
-49.05%
|
Ouv. $0.00014489
Min. $0.00014488
Max. $0.00016113
|
$2.05K 13.36M FAME | - |
|
||
| 6291 |
Spike
6291
SPIKE
|
$0.000280 | - | -7.77% | -53.35% |
30j
-65.32%
60j
-94.21%
90j
-94.21%
|
Ouv. $0.00030333
Min. $0.00027975
Max. $0.0003346
|
$2.05K 7.34M SPIKE | - |
|
||
| 6292 |
Jarvis Synthetic Euro
6292
JEUR
|
$1.0321 | - | 0.14% | -0.32% |
30j
0.41%
60j
2.31%
90j
5.09%
|
Ouv. $1.0343
Min. $1.0305
Max. $1.0347
|
$2.05K 1.99K JEUR | - |
|
||
| 6293 |
MM Finance (Polygon)
6293
MMF
|
$0.000334 | -0.02% | -0.6% | -5.67% |
30j
-50.87%
60j
-60.97%
90j
-62.78%
|
Ouv. $0.00034002
Min. $0.00033318
Max. $0.00034002
|
$2.05K 6.14M MMF | - |
|
||
| 6294 |
Project X
6294
XIL
|
$0.000413 | 0.01% | -3.56% | -15.09% |
30j
-29.56%
60j
-44.98%
90j
-71.35%
|
Ouv. $0.00041407
Min. $0.0003443
Max. $0.00045119
|
$2.04K 4.94M XIL | - |
|
||
| 6295 |
Sekuritance
6295
SKRT
|
$0.000435 | 0.02% | 1.69% | -7.82% |
30j
-10.08%
60j
-19.16%
90j
-10.2%
|
Ouv. $0.00042936
Min. $0.00042002
Max. $0.00043472
|
$2.04K 4.69M SKRT | - |
|
||
| 6296 |
Monster Galaxy
6296
GGM
|
$0.000785 | -1.11% | -0.21% | -37.17% |
30j
-51.98%
60j
-70.88%
90j
-75.85%
|
Ouv. $0.00079998
Min. $0.00078511
Max. $0.00082003
|
$2.04K 2.59M GGM | - |
|
||
| 6297 |
PsyOptions
6297
PSY
|
$0.001003 | 0.01% | -2.47% | -23.39% |
30j
-28.29%
60j
-48.41%
90j
-62.22%
|
Ouv. $0.00103165
Min. $0.00100219
Max. $0.00103165
|
$2.03K 2.03M PSY | - |
|
||
| 6298 |
Dogelana
6298
DGLN
|
$0.00000709 | -0.36% | 7.85% | -13.9% |
30j
-16.97%
60j
-49.23%
90j
-71.97%
|
Ouv. $0.000006507
Min. $0.000006507
Max. $0.000007148
|
$2.03K 286.41M DGLN | - |
|
||
| 6299 |
Adana Demirspor Token
6299
DEMIR
|
$0.394754 | - | -1.14% | 0.21% |
30j
-5.38%
60j
-19.88%
90j
-28.9%
|
Ouv. $0.398033
Min. $0.39189
Max. $0.417089
|
$2.03K 5.13K DEMIR | - |
|
||
| 6300 |
OGSMINEM
6300
OGSM
|
$0.0000000100 | - | -1.11% | -2.58% |
30j
69.29%
60j
-20.15%
90j
-17.88%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$2.03K 202.56B OGSM | - |
|
28.264 Devises surveillées - Page
126 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.