Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Gains Farm v2
6251
GFARM2
|
$2,505.20 | -0.37% | -0.26% | -4.59% |
30j
-5.6%
60j
29.86%
90j
18.83%
|
Ouv. $2,511.66
Min. $2,485.69
Max. $2,541.62
|
$248.00 0 GFARM2 | - |
|
||
| 6252 |
Mobile Liquidity
6252
MOLI
|
$0.031718 | -1.92% | -1.48% | -12.06% |
30j
-33.29%
60j
-39.01%
90j
16.44%
|
Ouv. $0.03208
Min. $0.031717
Max. $0.03234
|
$245.00 7.74K MOLI | - |
|
||
| 6253 |
Sonic
6253
SONI
|
$0.00000007 | -0.14% | 0.64% | 5.58% |
30j
-3.53%
60j
5.03%
90j
9.33%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
$238.00 3.61B SONI | - |
|
||
| 6254 |
Agent YP by Virtuals
6254
AIYP
|
$0.001822 | 0.34% | -5.53% | -14.73% |
30j
27.14%
60j
-27.38%
90j
28.77%
|
Ouv. $0.00199125
Min. $0.00181569
Max. $0.00199125
|
$235.00 129.39K AIYP | - |
|
||
| 6255 |
SolTradingBot
6255
STBOT
|
$0.001177 | -0.94% | 1.15% | -0.92% |
30j
-18.58%
60j
-28.71%
90j
-15.81%
|
Ouv. $0.00116358
Min. $0.00116235
Max. $0.00118803
|
$233.00 198.30K STBOT | - |
|
||
| 6256 |
Husky Avax
6256
HUSKY
|
$0.0000000090 | -1.71% | -1.54% | -0.54% |
30j
-35.24%
60j
12.59%
90j
-8.28%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$231.00 25.77B HUSKY | - |
|
||
| 6257 |
ViCA Token
6257
VICA
|
$0.000130 | - | -0.04% | -7.15% |
30j
-51.85%
60j
-56.67%
90j
-74.87%
|
Ouv. $0.00013008
Min. $0.00012006
Max. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6258 |
Monkey Taken By Police
6258
JORGIE
|
$0.000050 | 0.41% | 2.01% | 1.91% |
30j
-27.85%
60j
-26.53%
90j
13.47%
|
Ouv. $0.00004885
Min. $0.00004885
Max. $0.00004983
|
$228.00 4.58M JORGIE | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.297782 | -1.35% | 4% | 0.07% |
30j
-13.3%
60j
-17.22%
90j
-32.2%
|
Ouv. $0.288591
Min. $0.286327
Max. $0.301881
|
$223.00 751.00 ABC | - |
|
||
| 6260 |
BeeZee
6260
BZE
|
$0.000910 | -1.74% | -1.14% | 14.09% |
30j
-5.7%
60j
-25.99%
90j
-39.33%
|
Ouv. $0.00094257
Min. $0.00091008
Max. $0.00098845
|
$217.00 238.88K BZE | - |
|
||
| 6261 |
Davincigraph
6261
DAVINCI
|
$0.006859 | 0.39% | 0.23% | -1.38% |
30j
-22.73%
60j
-29.46%
90j
-27.04%
|
Ouv. $0.00680282
Min. $0.00677967
Max. $0.00694403
|
$216.00 31.63K DAVINCI | - |
|
||
| 6262 |
HatchyPocket
6262
HATCHY
|
$0.000505 | -0.97% | -2.52% | -3.13% |
30j
-13.6%
60j
-25.72%
90j
-40.29%
|
Ouv. $0.00052437
Min. $0.00050499
Max. $0.00052437
|
$216.00 428.51K HATCHY | - |
|
||
| 6263 |
Grimace
6263
GRIMACE
|
$0.402080 | 0.95% | 4.21% | -23.65% |
30j
-53.5%
60j
-54.74%
90j
-59.19%
|
Ouv. $0.385821
Min. $0.385821
Max. $0.40208
|
$215.00 536.00 GRIMACE | - |
|
||
| 6264 |
FingerMonkeys
6264
FMT
|
$0.000012 | 2.94% | 4.75% | -99.36% |
30j
-99.83%
60j
-99.83%
90j
-99.83%
|
Ouv. $0.00001111
Min. $0.000009992
Max. $0.0000119
|
$209.00 17.97M FMT | - |
|
||
| 6265 |
Kira the Injective Cat
6265
KIRA
|
$0.00000567 | -0.7% | -22.96% | -2.07% |
30j
-49.79%
60j
-25.32%
90j
-32.87%
|
Ouv. $0.00000738
Min. $0.000005633
Max. $0.00000738
|
$206.00 36.51M KIRA | - |
|
||
| 6266 |
Peanut the Squirrel(peanut-token.xyz)
6266
PNUT
|
$0.009852 | -1.63% | 6.95% | -14.92% |
30j
-37.02%
60j
-4.97%
90j
-8.91%
|
Ouv. $0.00921095
Min. $0.00921095
Max. $0.010015
|
$206.00 20.96K PNUT | - |
|
||
| 6267 |
Based Father Pepe
6267
FPEPE
|
$0.000033 | -0.22% | -3.5% | -13.25% |
30j
-30.27%
60j
-10.89%
90j
18.81%
|
Ouv. $0.00003277
Min. $0.00003277
Max. $0.00003502
|
$205.00 6.17M FPEPE | - |
|
||
| 6268 |
CryptoHunter World
6268
XHUNT
|
$0.001115 | - | -7.88% | 2.77% |
30j
-57.22%
60j
-97.3%
90j
-99.3%
|
Ouv. $0.00121593
Min. $0.00111529
Max. $0.00121593
|
$204.00 183.09K XHUNT | - |
|
||
| 6269 |
OmniCat
6269
OMNI
|
$0.000012 | -0.46% | -0.01% | -8.31% |
30j
-18.96%
60j
-3.26%
90j
-12.61%
|
Ouv. $0.00001165
Min. $0.00001165
Max. $0.00001195
|
$203.00 17.16M OMNI | - |
|
||
| 6270 |
macho
6270
MACHO
|
$0.000163 | -0.53% | -1.13% | -7.23% |
30j
-27.81%
60j
54.82%
90j
4.91%
|
Ouv. $0.0001662
Min. $0.00016234
Max. $0.00016671
|
$200.00 1.23M MACHO | - |
|
||
| 6271 |
Channels
6271
CHANLS
|
$0.000302 | -0.82% | 0.12% | -2.78% |
30j
-6.5%
60j
4.61%
90j
-0.97%
|
Ouv. $0.00030169
Min. $0.0003009
Max. $0.00030457
|
$200.00 662.47K CHANLS | - |
|
||
| 6272 |
Blocknet
6272
BLOCK
|
$0.009628 | 0.05% | 1.51% | -61.48% |
30j
-72.6%
60j
-21.47%
90j
-44.99%
|
Ouv. $0.00952249
Min. $0.0094358
Max. $0.0096277
|
$195.00 20.32K BLOCK | - |
|
||
| 6273 |
Grizzly Honey
6273
GHNY
|
$0.031947 | -0.1% | 4.87% | 2.9% |
30j
11.61%
60j
47.93%
90j
39.59%
|
Ouv. $0.030374
Min. $0.030341
Max. $0.032638
|
$191.00 5.98K GHNY | - |
|
||
| 6274 |
Dinosaureggs
6274
DSG
|
$0.000214 | -0.14% | -2.07% | -2.88% |
30j
-8.31%
60j
-0.69%
90j
-9.39%
|
Ouv. $0.00021943
Min. $0.00021427
Max. $0.00022118
|
$191.00 891.71K DSG | - |
|
||
| 6275 |
Scotty The Ai
6275
SCOTTY
|
$0.000298 | -0.51% | -4.12% | -28.78% |
30j
-13.54%
60j
-42.35%
90j
-45.7%
|
Ouv. $0.00031074
Min. $0.00029813
Max. $0.00031138
|
$189.00 636.11K SCOTTY | - |
|
||
| 6276 |
AGENTLAUNCHER Token
6276
CVAI
|
$0.000771 | 0.93% | -0.36% | -6.71% |
30j
-39.91%
60j
-57.43%
90j
-66.75%
|
Ouv. $0.00079361
Min. $0.00076397
Max. $0.00079361
|
$188.00 244.09K CVAI | - |
|
||
| 6277 |
Krypton DAO
6277
KRD
|
$0.900242 | - | -0.04% | - |
30j
-
60j
-
90j
136.83%
|
Ouv. $0.900605
Min. $0.900241
Max. $0.900624
|
$188.00 208.00 KRD | - |
|
||
| 6278 |
Flourishing AI
6278
AI
|
$0.019501 | - | 0.88% | -12.6% |
30j
-11.53%
60j
12.55%
90j
-16.74%
|
Ouv. $0.019331
Min. $0.019328
Max. $0.019643
|
$187.00 9.63K AI | - |
|
||
| 6279 |
Vasco da Gama Fan Token
6279
VASCO
|
$0.400076 | -0.34% | -0.25% | 0.24% |
30j
-5.43%
60j
-6.5%
90j
-12.34%
|
Ouv. $0.401144
Min. $0.399449
Max. $0.401454
|
$185.00 462.00 VASCO | - |
|
||
| 6280 |
Hermes DAO
6280
HMX
|
$0.000379 | 1.68% | -2.37% | -3.25% |
30j
-43.58%
60j
-30.82%
90j
67.56%
|
Ouv. $0.00028779
Min. $0.00028779
Max. $0.00041884
|
$184.00 487.39K HMX | - |
|
||
| 6281 |
DragonMaster
6281
TOTEM
|
$0.000489 | -1.48% | -0.02% | -2.36% |
30j
2.52%
60j
61.8%
90j
53.06%
|
Ouv. $0.00048761
Min. $0.00048336
Max. $0.00049854
|
$181.00 371.08K TOTEM | - |
|
||
| 6282 |
CHEEPEPE
6282
CHEEPEPE
|
$0.000197 | 1.7% | -18.4% | -6.73% |
30j
21.55%
60j
-5.17%
90j
-39.32%
|
Ouv. $0.00023656
Min. $0.00018619
Max. $0.00024115
|
$180.00 914.93K CHEEPEPE | - |
|
||
| 6283 |
AMMYI Coin
6283
AMI
|
$0.004397 | 0.06% | - | -22.35% |
30j
-43.3%
60j
211.25%
90j
71.18%
|
Ouv. $0.00439215
Min. $0.00439036
Max. $0.00440943
|
$179.00 40.77K AMI | - |
|
||
| 6284 |
Boshi
6284
BOSHI
|
$0.000080 | -2.02% | 1.49% | -12.64% |
30j
-24.87%
60j
-46.84%
90j
-21.53%
|
Ouv. $0.00007718
Min. $0.00007718
Max. $0.00008137
|
$178.00 2.24M BOSHI | - |
|
||
| 6285 |
Giddy
6285
GIDDY
|
$0.000144 | -0.31% | 1.13% | 2.82% |
30j
-8.74%
60j
6.58%
90j
20.3%
|
Ouv. $0.00014061
Min. $0.00014061
Max. $0.00014433
|
$173.00 1.21M GIDDY | - |
|
||
| 6286 |
Merit Circle
6286
MC
|
$0.081044 | 0.01% | -5.4% | -11.71% |
30j
-14.13%
60j
-8.67%
90j
-19.94%
|
Ouv. $0.08392
Min. $0.081028
Max. $0.085702
|
$173.00 2.14K MC | - |
|
||
| 6287 |
BLUE BUTT CHEESE
6287
BBC
|
$0.000038 | 0.25% | 1.56% | 0.85% |
30j
-18.22%
60j
-4.81%
90j
-1.48%
|
Ouv. $0.00003762
Min. $0.00003712
Max. $0.0000383
|
$172.00 4.50M BBC | - |
|
||
| 6288 |
Ducky
6288
DUCKY
|
$0.00000005 | -0.8% | 1.79% | 1.8% |
30j
-97.17%
60j
-97.17%
90j
-97.17%
|
Ouv. $0.000000052
Min. $0.00000005
Max. $0.000000052
|
$172.00 3.37B DUCKY | - |
|
||
| 6289 |
Doomer
6289
DOOMER
|
$0.000459 | -0.85% | -0.22% | -2.16% |
30j
-25.26%
60j
41.14%
90j
38.88%
|
Ouv. $0.00045982
Min. $0.00045494
Max. $0.00046273
|
$171.00 374.09K DOOMER | - |
|
||
| 6290 |
Dogcoin
6290
DCOIN
|
$0.000166 | 0.11% | -1.21% | 74.79% |
30j
10.34%
60j
-56.3%
90j
-75.16%
|
Ouv. $0.00016717
Min. $0.0001638
Max. $0.00016774
|
$170.00 1.03M DCOIN | - |
|
||
| 6291 |
Fishkoin
6291
KOIN
|
$0.00000004 | -0.03% | -0.59% | 3.4% |
30j
19.88%
60j
4.83%
90j
-11.72%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6292 |
Halo
6292
HLO
|
$0.000767 | -0.37% | -17.71% | -22.52% |
30j
-57.9%
60j
-45.97%
90j
-71.67%
|
Ouv. $0.00093677
Min. $0.00076677
Max. $0.00093677
|
$168.00 219.83K HLO | - |
|
||
| 6293 |
URSWAP
6293
UR
|
$0.060514 | 0.03% | -1.86% | 2.19% |
30j
-40.64%
60j
-45.47%
90j
-45.47%
|
Ouv. $0.062321
Min. $0.060436
Max. $0.06265
|
$167.00 2.77K UR | - |
|
||
| 6294 |
MetalSwap
6294
XMT
|
$0.013495 | -0.11% | 0.07% | -6.27% |
30j
-9.71%
60j
-3.24%
90j
-10.29%
|
Ouv. $0.013487
Min. $0.013456
Max. $0.013537
|
$167.00 12.38K XMT | - |
|
||
| 6295 |
Criptodólar
6295
UXD
|
$1.0226 | 0.05% | 7.21% | -1.34% |
30j
12.95%
60j
1.15%
90j
-12.96%
|
Ouv. $0.953949
Min. $0.928793
Max. $1.0233
|
$164.00 161.00 UXD | - |
|
||
| 6296 |
Uniwhale
6296
UNW
|
$0.001605 | 0.02% | -1.93% | -2.9% |
30j
-17.1%
60j
-33.31%
90j
-33.09%
|
Ouv. $0.00165095
Min. $0.00160156
Max. $0.00165095
|
$163.00 101.55K UNW | - |
|
||
| 6297 |
Blurt
6297
BLURT
|
$0.002050 | -0.11% | -0.57% | 5.21% |
30j
-8.94%
60j
-6.65%
90j
-3.18%
|
Ouv. $0.00206901
Min. $0.00201629
Max. $0.00209936
|
$162.00 79.38K BLURT | - |
|
||
| 6298 |
KAIF Platform
6298
KAF
|
$0.001012 | -0.57% | -1% | -21.15% |
30j
-18.63%
60j
16.99%
90j
2.23%
|
Ouv. $0.00102268
Min. $0.00101243
Max. $0.00107555
|
$162.00 160.60K KAF | - |
|
||
| 6299 |
NEZHA
6299
NEZHA
|
$0.000053 | -0.3% | 2.57% | -0.87% |
30j
-12.38%
60j
-34.44%
90j
-77.06%
|
Ouv. $0.00005274
Min. $0.00005178
Max. $0.0000537
|
$158.00 2.97M NEZHA | - |
|
||
| 6300 |
Goku
6300
GOKU
|
$0.000345 | 1.77% | 3.49% | 0.07% |
30j
-13.55%
60j
-16.92%
90j
-12.39%
|
Ouv. $0.00033305
Min. $0.00033154
Max. $0.00034468
|
$157.00 457.82K GOKU | - |
|
32.232 Devises surveillées - Page
126 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.