Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Galaxy Fox
6251
GFOX
|
$0.000047 | -2.95% | -2.36% | -11.16% |
30j
0.21%
60j
51.41%
90j
18.68%
|
Ouv. $0.00004824
Min. $0.0000471
Max. $0.00004853
|
$187.00 3.99M GFOX | - |
|
||
| 6252 |
CFB
6252
CFB
|
$0.00000631 | -0.01% | -12.42% | -21.15% |
30j
9.87%
60j
39.38%
90j
-7.79%
|
Ouv. $0.000007202
Min. $0.000006306
Max. $0.000007997
|
$187.00 29.69M CFB | - |
|
||
| 6253 |
PEPEBRC
6253
PEPEBRC
|
$0.005456 | -0.06% | 0.02% | -1.16% |
30j
-25.82%
60j
-44.92%
90j
-76.54%
|
Ouv. $0.00546518
Min. $0.00544418
Max. $0.00582776
|
$183.00 33.60K PEPEBRC | - |
|
||
| 6254 |
Rabbit Finance
6254
RABBIT
|
$0.000388 | -0.26% | -2.52% | -1.69% |
30j
-7.43%
60j
-9.26%
90j
-20.03%
|
Ouv. $0.00039268
Min. $0.00038822
Max. $0.00040149
|
$181.00 468.76K RABBIT | - |
|
||
| 6255 |
DragonMaster
6255
TOTEM
|
$0.000551 | 0.21% | -2.93% | -6.52% |
30j
3.77%
60j
26.19%
90j
18.55%
|
Ouv. $0.00056534
Min. $0.00054783
Max. $0.00056745
|
$181.00 330.32K TOTEM | - |
|
||
| 6256 |
Jeet
6256
JEET
|
$0.000013 | 1.26% | 4.92% | -18.55% |
30j
-39.19%
60j
0.46%
90j
-26.19%
|
Ouv. $0.00001192
Min. $0.00001192
Max. $0.00001273
|
$181.00 14.26M JEET | - |
|
||
| 6257 |
Blaze
6257
BLAZE
|
$0.00000095 | -0.02% | -1.64% | -5.22% |
30j
-69.93%
60j
67.81%
90j
213.79%
|
Ouv. $0.000000958
Min. $0.00000095
Max. $0.00000097
|
$180.00 189.98M BLAZE | - |
|
||
| 6258 |
Daddy Doge
6258
DADDYDOGE
|
$0.0000000060 | -1.84% | -0.37% | -0.18% |
30j
8.84%
60j
38.1%
90j
23.47%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$176.00 29.49B DADDYDOGE | - |
|
||
| 6259 |
JaeCoin
6259
JAE
|
$0.000011 | -2.1% | -0.54% | -10.76% |
30j
-26.16%
60j
-65.08%
90j
-87.57%
|
Ouv. $0.00001067
Min. $0.00001062
Max. $0.00001096
|
$176.00 16.44M JAE | - |
|
||
| 6260 |
ChikinCoin
6260
CKC
|
$0.000185 | -0.58% | -1.79% | -3.12% |
30j
-3.49%
60j
16.97%
90j
-0.4%
|
Ouv. $0.00018734
Min. $0.00018527
Max. $0.00018981
|
$174.00 942.34K CKC | - |
|
||
| 6261 |
Comdex
6261
CMDX
|
$0.000788 | -0.54% | -7.9% | 27.68% |
30j
-15.66%
60j
13.46%
90j
22.92%
|
Ouv. $0.00083933
Min. $0.00078752
Max. $0.00085769
|
$174.00 221.32K CMDX | - |
|
||
| 6262 |
Project Hive
6262
HGT
|
$0.000022 | -0.51% | -0.69% | -7.25% |
30j
-12.96%
60j
-31.71%
90j
-41.19%
|
Ouv. $0.00002178
Min. $0.00002169
Max. $0.00002189
|
$173.00 8.01M HGT | - |
|
||
| 6263 |
Scotty The Ai
6263
SCOTTY
|
$0.000338 | -2.61% | -3.93% | -17.63% |
30j
-7.48%
60j
9.19%
90j
-14.33%
|
Ouv. $0.00035454
Min. $0.00033801
Max. $0.00035707
|
$172.00 509.27K SCOTTY | - |
|
||
| 6264 |
VPS AI
6264
VPS
|
$0.009619 | 0.04% | 1.09% | -1.15% |
30j
19.33%
60j
22.03%
90j
81.83%
|
Ouv. $0.00950321
Min. $0.00950321
Max. $0.00961933
|
$170.00 17.70K VPS | - |
|
||
| 6265 |
Flowmatic
6265
$FM
|
$0.024380 | -1.22% | -1.54% | -8% |
30j
-28.48%
60j
30.33%
90j
-20.55%
|
Ouv. $0.024124
Min. $0.024124
Max. $0.025545
|
$169.00 6.96K $FM | - |
|
||
| 6266 |
JEFF
6266
JEFF
|
$0.004194 | -1.01% | - | -10.19% |
30j
10.58%
60j
93.43%
90j
70.51%
|
Ouv. $0.00419425
Min. $0.00419425
Max. $0.00428197
|
$167.00 39.87K JEFF | - |
|
||
| 6267 |
NutFlex
6267
NUT
|
$0.000017 | -4.36% | -3.83% | -59.32% |
30j
-24.51%
60j
-5.41%
90j
-5.41%
|
Ouv. $0.00001781
Min. $0.00001713
Max. $0.00001816
|
$165.00 9.68M NUT | - |
|
||
| 6268 |
AI PIN
6268
AI
|
$0.002193 | 0.33% | 259.23% | -4.6% |
30j
-49.99%
60j
-42.37%
90j
-53.55%
|
Ouv. $0.00061044
Min. $0.00035429
Max. $0.00219285
|
$160.00 73.30K AI | - |
|
||
| 6269 |
Qawalla
6269
QWLA
|
$0.423743 | -1.03% | 0.91% | -7.27% |
30j
14.47%
60j
93.89%
90j
64.88%
|
Ouv. $0.419916
Min. $0.419916
Max. $0.435694
|
$160.00 378.00 QWLA | - |
|
||
| 6270 |
ALITA
6270
ALITA
|
$0.00000064 | -23.74% | -23.89% | -1.16% |
30j
-46.19%
60j
-47.45%
90j
71.69%
|
Ouv. $0.00000084
Min. $0.000000638
Max. $0.00000084
|
$160.00 251.48M ALITA | - |
|
||
| 6271 |
FODL Finance
6271
FODL
|
$0.000424 | - | -4.42% | 1.7% |
30j
-0.87%
60j
15.74%
90j
6.71%
|
Ouv. $0.00044362
Min. $0.00041749
Max. $0.00044765
|
$155.00 365.94K FODL | - |
|
||
| 6272 |
Mexican Peso Tether
6272
MXNT
|
$0.054922 | - | -0.01% | 31.39% |
30j
26.12%
60j
97.99%
90j
10.05%
|
Ouv. $0.044936
Min. $0.044936
Max. $0.054943
|
$155.00 2.82K MXNT | - |
|
||
| 6273 |
Attention
6273
ATTN
|
$0.005412 | -0.09% | -5.79% | -30.07% |
30j
-71.64%
60j
-60.27%
90j
-71.12%
|
Ouv. $0.00567687
Min. $0.00540892
Max. $0.00574487
|
$153.00 28.31K ATTN | - |
|
||
| 6274 |
DROP
6274
DROP
|
$3.98 | -1.22% | -3.38% | -17.62% |
30j
-16.47%
60j
-16.47%
90j
-16.47%
|
Ouv. $4.0551
Min. $3.9811
Max. $4.1203
|
$152.00 38.00 DROP | - |
|
||
| 6275 |
BRCStarter
6275
BRCST
|
$0.009868 | -0.01% | 1.58% | 0.05% |
30j
-14.63%
60j
-27.54%
90j
-35.63%
|
Ouv. $0.00991859
Min. $0.0097144
Max. $0.00991977
|
$151.00 15.37K BRCST | - |
|
||
| 6276 |
DORK LORD
6276
DORKL
|
$0.000100 | -0.04% | -14.61% | -58.2% |
30j
-8.66%
60j
-19.75%
90j
-55.83%
|
Ouv. $0.00011731
Min. $0.0000999
Max. $0.00017054
|
$151.00 1.51M DORKL | - |
|
||
| 6277 |
Spacemesh
6277
SMH
|
$0.001699 | -0.01% | -15.02% | -37.09% |
30j
-52.3%
60j
-78.36%
90j
-86.67%
|
Ouv. $0.00200023
Min. $0.00169948
Max. $0.00200023
|
$150.00 88.36K SMH | - |
|
||
| 6278 |
AngelBlock
6278
THOL
|
$0.001470 | -0.01% | -0.03% | -7.04% |
30j
63.25%
60j
22.44%
90j
-13.56%
|
Ouv. $0.00147016
Min. $0.00146955
Max. $0.00147037
|
$149.00 101.44K THOL | - |
|
||
| 6279 |
GogolCoin
6279
GOL
|
$0.000570 | - | 3.59% | -0.71% |
30j
3.57%
60j
-18.51%
90j
-18.18%
|
Ouv. $0.00055007
Min. $0.00054998
Max. $0.00057008
|
$148.00 259.86K GOL | - |
|
||
| 6280 |
yotoshi
6280
YOTO
|
$0.00000027 | 0.75% | -3.86% | -5.1% |
30j
2.16%
60j
36.28%
90j
-10.24%
|
Ouv. $0.000000275
Min. $0.000000267
Max. $0.00000028
|
$147.00 549.82M YOTO | - |
|
||
| 6281 |
Teritori
6281
TORI
|
$0.000419 | -0.77% | -3.06% | 7.35% |
30j
63.96%
60j
-30.42%
90j
-76.61%
|
Ouv. $0.00041389
Min. $0.00040525
Max. $0.00043229
|
$147.00 351.46K TORI | - |
|
||
| 6282 |
Wanaka Farm
6282
WANA
|
$0.002768 | - | -0.62% | -0.96% |
30j
-1.36%
60j
-3.62%
90j
-8.94%
|
Ouv. $0.00278518
Min. $0.00276831
Max. $0.00278566
|
$146.00 52.79K WANA | - |
|
||
| 6283 |
Based Father Pepe
6283
FPEPE
|
$0.000029 | -0.55% | -0.78% | -6.17% |
30j
-30.54%
60j
-9.65%
90j
-38.81%
|
Ouv. $0.0000294
Min. $0.0000294
Max. $0.0000301
|
$145.00 4.95M FPEPE | - |
|
||
| 6284 |
KnoxDAO / KnoxEdge
6284
KNOX
|
$0.003763 | -0.68% | -2.41% | -5.63% |
30j
-12.9%
60j
25.6%
90j
-16.25%
|
Ouv. $0.00383944
Min. $0.00376342
Max. $0.00386491
|
$145.00 38.59K KNOX | - |
|
||
| 6285 |
Ofero Network
6285
OFE
|
$0.000922 | 0.19% | -6.82% | -6.31% |
30j
-18.09%
60j
26.23%
90j
-20.79%
|
Ouv. $0.00093949
Min. $0.00091042
Max. $0.00099959
|
$145.00 157.40K OFE | - |
|
||
| 6286 |
Million
6286
MM
|
$1.0889 | -0.29% | 2.11% | 4.79% |
30j
-2.69%
60j
4.06%
90j
0.01%
|
Ouv. $1.1007
Min. $1.0049
Max. $1.1114
|
$144.00 132.00 MM | - |
|
||
| 6287 |
Franklin
6287
FLY
|
$0.000031 | -0.02% | -0.03% | 19.14% |
30j
-22.54%
60j
181.6%
90j
-84.03%
|
Ouv. $0.000031
Min. $0.00003099
Max. $0.000031
|
$142.00 4.59M FLY | - |
|
||
| 6288 |
FlowerAI
6288
FLOWER
|
$0.000139 | -0.57% | -9.97% | -14.97% |
30j
-27.68%
60j
-25.8%
90j
-60.12%
|
Ouv. $0.00015248
Min. $0.00013878
Max. $0.00015417
|
$140.00 1.02M FLOWER | - |
|
||
| 6289 |
Roadmap Coin
6289
RDMP
|
$0.000013 | -0.8% | -3.81% | -15.89% |
30j
-54.17%
60j
-53.95%
90j
-84.31%
|
Ouv. $0.00001348
Min. $0.00001313
Max. $0.00001375
|
$140.00 10.67M RDMP | - |
|
||
| 6290 |
Blue Norva
6290
BLU
|
$0.000124 | -0.44% | -2.89% | -10.3% |
30j
-6.98%
60j
19.33%
90j
-11.41%
|
Ouv. $0.00012793
Min. $0.00012372
Max. $0.00012802
|
$134.00 1.09M BLU | - |
|
||
| 6291 |
Evercraft Ecotechnologies
6291
$ECET
|
$0.006498 | -0.01% | 0.32% | 0.56% |
30j
-6.66%
60j
-21.45%
90j
-38.06%
|
Ouv. $0.00647739
Min. $0.00647658
Max. $0.00650164
|
$134.00 20.66K $ECET | - |
|
||
| 6292 |
HealthSci.AI
6292
HSAI
|
$0.002623 | - | 0.18% | -5.04% |
30j
-11.55%
60j
18.39%
90j
-10.62%
|
Ouv. $0.0026185
Min. $0.0026185
Max. $0.00262347
|
$133.00 50.90K HSAI | - |
|
||
| 6293 |
OBOT
6293
OBOT
|
$0.000562 | -4.49% | -30.7% | 9.87% |
30j
4.9%
60j
40.45%
90j
-36.89%
|
Ouv. $0.00048709
Min. $0.00048709
Max. $0.00087489
|
$131.00 233.35K OBOT | - |
|
||
| 6294 |
Yobit Token
6294
YO
|
$680.69 | -0.1% | -1.47% | -3.5% |
30j
-4.01%
60j
-6.64%
90j
-11.8%
|
Ouv. $690.68
Min. $680.58
Max. $692.42
|
$130.00 0 YO | - |
|
||
| 6295 |
happy birthday coin
6295
HBDC
|
$0.002877 | -1.01% | 3.04% | -16.75% |
30j
-38.51%
60j
-51.77%
90j
-62.97%
|
Ouv. $0.00279232
Min. $0.00257092
Max. $0.00293652
|
$130.00 45.41K HBDC | - |
|
||
| 6296 |
ViCA Token
6296
VICA
|
$0.000210 | 4.99% | 4.97% | 4.93% |
30j
23.46%
60j
61.43%
90j
-34.39%
|
Ouv. $0.00019999
Min. $0.00019995
Max. $0.00020995
|
$128.00 611.50K VICA | - |
|
||
| 6297 |
DogWithCap
6297
WIC
|
$0.00000001 | -0.96% | -1.19% | -6.73% |
30j
-6.17%
60j
-3.41%
90j
-29.38%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$127.00 9.14B WIC | - |
|
||
| 6298 |
pSTAKE Staked XPRT
6298
STKXPRT
|
$0.040385 | -1.13% | -9.06% | -5.92% |
30j
-30.55%
60j
-26.65%
90j
-43.72%
|
Ouv. $0.044134
Min. $0.040384
Max. $0.044411
|
$127.00 3.15K STKXPRT | - |
|
||
| 6299 |
NORMUS
6299
NORMUS
|
$0.000043 | -0.36% | -1.3% | -10.34% |
30j
-14.79%
60j
63.46%
90j
8.28%
|
Ouv. $0.00004251
Min. $0.00004251
Max. $0.00004437
|
$125.00 2.92M NORMUS | - |
|
||
| 6300 |
Camly Coin
6300
CAMLY
|
$0.00000579 | -0.94% | 1.87% | -4.51% |
30j
-15.21%
60j
-30.5%
90j
-42.64%
|
Ouv. $0.000005686
Min. $0.000005686
Max. $0.000005848
|
$124.00 21.54M CAMLY | - |
|
32.837 Devises surveillées - Page
126 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.