Cap Marché $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
The Pea Guy by Virtuals
6251
PEAGUY
|
$0.000014 | 0.17% | -2.86% | 14.1% |
30j
12.98%
60j
-26.53%
90j
-4.85%
|
Ouv. $0.00001484
Min. $0.00001439
Max. $0.00001484
|
$1.00 115.20K PEAGUY | - |
|
||
| 6252 |
Kabosu
6252
KABOSU
|
$0.0000000030 | 0.5% | -0.74% | 4.59% |
30j
5.44%
60j
-28.27%
90j
-28.21%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$1.00 550.26M KABOSU | - |
|
||
| 6253 |
AIFlow
6253
ACT
|
$0.000021 | - | -13.61% | -94.94% |
30j
-94.84%
60j
-95.58%
90j
-96.87%
|
Ouv. $0.00002418
Min. $0.00001951
Max. $0.00002734
|
$1.00 77.09K ACT | - |
|
||
| 6254 |
Luxurious Pro Network Token
6254
LPNT
|
$0.002030 | -0.06% | 0.16% | -13.01% |
30j
-19.52%
60j
-53.38%
90j
-59.57%
|
Ouv. $0.00195016
Min. $0.00194979
Max. $0.00203106
|
$1.00 758.00 LPNT | - |
|
||
| 6255 |
Tectum Cash Token
6255
TCT
|
$0.006363 | 200.08% | 199.25% | 108.39% |
30j
167.05%
60j
28.86%
90j
-62.56%
|
Ouv. $0.00212633
Min. $0.00209898
Max. $0.00636313
|
$1.00 235.00 TCT | - |
|
||
| 6256 |
Plata Network
6256
PLATA
|
$0.000021 | 0.44% | -0.5% | -0.1% |
30j
-14.78%
60j
-39.85%
90j
-36.01%
|
Ouv. $0.00002135
Min. $0.00002058
Max. $0.00002139
|
$1.00 69.70K PLATA | - |
|
||
| 6257 |
Regen Network
6257
REGEN
|
$0.002784 | -0.21% | 1.18% | 6.33% |
30j
-9.41%
60j
-27.04%
90j
-38.66%
|
Ouv. $0.00279535
Min. $0.00275041
Max. $0.00279535
|
$1.00 519.00 REGEN | - |
|
||
| 6258 |
Wink
6258
WINK
|
$0.000022 | 0.01% | -9.21% | 2.95% |
30j
-76.83%
60j
-87.44%
90j
-86.88%
|
Ouv. $0.00002449
Min. $0.00002223
Max. $0.00002449
|
$1.00 63.84K WINK | - |
|
||
| 6259 |
ICLighthouse DAO
6259
ICL
|
$0.010456 | -0.32% | -1.78% | -0.34% |
30j
-1.07%
60j
-52.06%
90j
-40.72%
|
Ouv. $0.010764
Min. $0.010397
Max. $0.0109
|
$1.00 128.00 ICL | - |
|
||
| 6260 |
BitCanna
6260
BCNA
|
$0.000068 | 1.35% | -0.45% | 3.39% |
30j
-14.7%
60j
-1.04%
90j
46.85%
|
Ouv. $0.00006852
Min. $0.0000669
Max. $0.00006859
|
$1.00 17.69K BCNA | - |
|
||
| 6261 |
MagnetGold
6261
MTG
|
$0.018661 | - | 7.6% | 16.65% |
30j
-8.16%
60j
-6.68%
90j
-9.11%
|
Ouv. $0.018531
Min. $0.017342
Max. $0.018995
|
$1.00 64.00 MTG | - |
|
||
| 6262 |
Super Bitcoin
6262
SBTC
|
$0.123555 | 0.15% | 7.45% | 7.45% |
30j
7.45%
60j
-47.24%
90j
-47.24%
|
Ouv. $0.114987
Min. $0.114987
Max. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6263 |
FUNCH
6263
FUNCH
|
$0.00000290 | - | 0.03% | 15.99% |
30j
-70.68%
60j
-92.65%
90j
-97.2%
|
Ouv. $0.000007
Min. $0.000002899
Max. $0.000007
|
$1.00 396.55K FUNCH | - |
|
||
| 6264 |
Medicle
6264
MDI
|
$0.00000364 | - | 0.03% | 3.75% |
30j
0.07%
60j
-39.27%
90j
-44.29%
|
Ouv. $0.00000364
Min. $0.000003639
Max. $0.000003641
|
$1.00 274.74K MDI | - |
|
||
| 6265 |
MyBit
6265
MYB
|
$0.000082 | 0.01% | 0.04% | 0.88% |
30j
1.06%
60j
-19.72%
90j
-27.02%
|
Ouv. $0.00008266
Min. $0.00008115
Max. $0.00008266
|
$0 12.09K MYB | - |
|
||
| 6266 |
Pollchain
6266
POLL
|
$0.000276 | 0.05% | 0.41% | -1.32% |
30j
-3.15%
60j
-32.21%
90j
-41.73%
|
Ouv. $0.00027469
Min. $0.00027468
Max. $0.00027625
|
$0 3.18K POLL | - |
|
||
| 6267 |
Vainguard
6267
VAIN
|
$0.000043 | -0.05% | 2.92% | 12.47% |
30j
17.1%
60j
-23.28%
90j
23.43%
|
Ouv. $0.00004174
Min. $0.00004174
Max. $0.00004299
|
$0 19.80K VAIN | - |
|
||
| 6268 |
Raiden Network Token
6268
RDNN
|
$0.001242 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-40.17%
90j
-45.65%
|
Ouv. $0.00124881
Min. $0.00122612
Max. $0.00124881
|
$0 649.00 RDNN | - |
|
||
| 6269 |
HurricaneSwap Token
6269
HCT
|
$0.00000705 | 0.84% | -1.53% | 3.48% |
30j
3.78%
60j
-12.74%
90j
-6.63%
|
Ouv. $0.000007164
Min. $0.000006994
Max. $0.000007164
|
$0 111.62K HCT | - |
|
||
| 6270 |
e-Gulden
6270
EFL
|
$0.078137 | 0.13% | 0.85% | -8.92% |
30j
7.25%
60j
-36.88%
90j
11.23%
|
Ouv. $0.078845
Min. $0.076505
Max. $0.078845
|
$0 9.00 EFL | - |
|
||
| 6271 |
HyperX
6271
HYP
|
$0.007483 | - | 0.02% | 29.88% |
30j
85.3%
60j
25.6%
90j
-25.14%
|
Ouv. $0.00748064
Min. $0.00562968
Max. $0.00748251
|
$0 98.00 HYP | - |
|
||
| 6272 |
DXdao
6272
DXD
|
$0.762252 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-96.47%
90j
-96.8%
|
Ouv. $0.766466
Min. $0.75254
Max. $0.766466
|
$0 0 DXD | - |
|
||
| 6273 |
Aigang
6273
AIX
|
$0.000844 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-18.7%
90j
-26.15%
|
Ouv. $0.0008483
Min. $0.00083288
Max. $0.0008483
|
$0 750.00 AIX | - |
|
||
| 6274 |
ZUSD
6274
ZUSD
|
$0.9999 | -0.02% | -0.01% | -0.03% |
30j
-0.07%
60j
-0.42%
90j
0.72%
|
Ouv. $1.0002
Min. $0.9988
Max. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6275 |
noderzz by Virtuals
6275
NODE
|
$0.000016 | -1.33% | -1.33% | 13.38% |
30j
12.9%
60j
-25.86%
90j
20.04%
|
Ouv. $0.00001651
Min. $0.00001629
Max. $0.00001651
|
$0 34.30K NODE | - |
|
||
| 6276 |
Chippy
6276
CHIPPY
|
$0.00000600 | - | 0.01% | -50% |
30j
-50%
60j
-50%
90j
-50%
|
Ouv. $0.000006
Min. $0.000005999
Max. $0.000006001
|
$0 82.04K CHIPPY | - |
|
||
| 6277 |
VMS Classic
6277
VMC
|
$0.005081 | - | 0.02% | -49.19% |
30j
46.45%
60j
-56%
90j
-99.98%
|
Ouv. $0.00250013
Min. $0.00250013
Max. $0.0050814
|
$0 92.00 VMC | - |
|
||
| 6278 |
Phauntem
6278
PHAUNTEM
|
$0.000468 | -0.05% | 1.12% | 10.35% |
30j
9.59%
60j
-43.24%
90j
-37.81%
|
Ouv. $0.00045086
Min. $0.00045086
Max. $0.00047239
|
$0 983.00 PHAUNTEM | - |
|
||
| 6279 |
Aerovek Aviation
6279
AERO
|
$0.000038 | 0.44% | 0.52% | 8.93% |
30j
22.44%
60j
-44.63%
90j
-45.98%
|
Ouv. $0.0000379
Min. $0.00003701
Max. $0.00003796
|
$0 11.58K AERO | - |
|
||
| 6280 |
BH Network
6280
BHAT
|
$0.000176 | 0.44% | -0.08% | 7.14% |
30j
-10.87%
60j
-30.54%
90j
-34.96%
|
Ouv. $0.00017863
Min. $0.00017407
Max. $0.0001789
|
$0 2.47K BHAT | - |
|
||
| 6281 |
Effort Economy
6281
EFFORT
|
$0.000137 | 0.44% | 0.58% | 8.31% |
30j
-6.55%
60j
-17.02%
90j
-17.08%
|
Ouv. $0.00013754
Min. $0.00013431
Max. $0.00013775
|
$0 3.19K EFFORT | - |
|
||
| 6282 |
Lydia Finance
6282
LYD
|
$0.000063 | 0.64% | 0.32% | 5.63% |
30j
4.76%
60j
-16.41%
90j
-11.31%
|
Ouv. $0.0000637
Min. $0.00006295
Max. $0.0000637
|
$0 6.72K LYD | - |
|
||
| 6283 |
XBANKING
6283
XB
|
$0.002601 | -0.01% | -3.63% | -3.63% |
30j
-3.57%
60j
233.82%
90j
233.82%
|
Ouv. $0.00269857
Min. $0.0025997
Max. $0.00269857
|
$0 161.00 XB | - |
|
||
| 6284 |
Pundi X (Old)
6284
NPXS
|
$0.000014 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-83.34%
90j
-84.87%
|
Ouv. $0.00001365
Min. $0.0000134
Max. $0.00001365
|
$0 26.90K NPXS | - |
|
||
| 6285 |
BlitzPredict
6285
BPX
|
$0.000038 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-52.72%
90j
-52.72%
|
Ouv. $0.00003844
Min. $0.00003774
Max. $0.00003844
|
$0 7.90K BPX | - |
|
||
| 6286 |
AmpleSwap (new)
6286
AMPLE
|
$0.00000020 | -0.67% | -0.67% | 2.62% |
30j
1.07%
60j
-36.26%
90j
-32.64%
|
Ouv. $0.000000197
Min. $0.000000196
Max. $0.000000197
|
$0 1.49M AMPLE | - |
|
||
| 6287 |
Sulaana
6287
SUL
|
$0.025425 | 6.26% | -10.3% | 3.87% |
30j
-48.58%
60j
-42.04%
90j
-74.51%
|
Ouv. $0.028385
Min. $0.02251
Max. $0.028385
|
$0 9.00 SUL | - |
|
||
| 6288 |
GGEBI
6288
GGB
|
$0.022408 | - | 24.45% | -25.32% |
30j
180.25%
60j
49.45%
90j
286.49%
|
Ouv. $0.018007
Min. $0.018003
Max. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6289 |
Jeff World
6289
JEFF
|
$0.000269 | 0.05% | 0.41% | -1.33% |
30j
-82.3%
60j
-62.16%
90j
-4.14%
|
Ouv. $0.00026799
Min. $0.00026798
Max. $0.00026951
|
$0 502.00 JEFF | - |
|
||
| 6290 |
Versatize Coin
6290
VTCN
|
$0.007205 | - | 19.62% | 0.01% |
30j
-9.74%
60j
-47.22%
90j
-47.22%
|
Ouv. $0.00602393
Min. $0.0060232
Max. $0.00720542
|
$0 13.00 VTCN | - |
|
||
| 6291 |
Cyberpunk City
6291
CYBER
|
$0.000193 | 0.44% | -0.1% | 7.5% |
30j
-3.47%
60j
-27.44%
90j
-18.61%
|
Ouv. $0.00019616
Min. $0.00019112
Max. $0.00019646
|
$0 466.00 CYBER | - |
|
||
| 6292 |
Moove Protocol
6292
MOOVE
|
$0.000652 | - | - | 10.08% |
30j
-20.91%
60j
-32.64%
90j
-29.53%
|
Ouv. $0.00064846
Min. $0.00064846
Max. $0.00065207
|
$0 145.00 MOOVE | - |
|
||
| 6293 |
Jefe Token
6293
JEFE
|
$0.000732 | 0.21% | -0.52% | 15.47% |
30j
7.58%
60j
-36.45%
90j
-23.03%
|
Ouv. $0.00073955
Min. $0.00072833
Max. $0.00073955
|
$0 95.00 JEFE | - |
|
||
| 6294 |
JuliaOS
6294
JOS
|
$0.000077 | - | -1.21% | 1.87% |
30j
-6.16%
60j
-49.18%
90j
-47.63%
|
Ouv. $0.00007785
Min. $0.0000762
Max. $0.00007785
|
$0 868.00 JOS | - |
|
||
| 6295 |
ai9000
6295
AI9000
|
$0.000031 | -1.43% | -2.38% | 3.75% |
30j
9.51%
60j
-21.82%
90j
-21.84%
|
Ouv. $0.00003199
Min. $0.00003123
Max. $0.00003199
|
$0 1.32K AI9000 | - |
|
||
| 6296 |
Fat Fella
6296
FAT
|
$0.000189 | - | -6.66% | -1.23% |
30j
12.16%
60j
-51.46%
90j
-44.04%
|
Ouv. $0.00020474
Min. $0.00018855
Max. $0.00020474
|
$0 235.00 FAT | - |
|
||
| 6297 |
Meat
6297
MEAT
|
$0.00000015 | 0.48% | -2.21% | 15.24% |
30j
6.4%
60j
-35.92%
90j
-53.17%
|
Ouv. $0.000000154
Min. $0.00000015
Max. $0.000000154
|
$0 108.68K MEAT | - |
|
||
| 6298 |
.Alpha
6298
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 6299 |
(fake) OFFICIAL TRUMP
6299
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 6300 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
34.345 Devises surveillées - Page
126 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.