Cap Marché $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monnaies
33.405
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Santa Coin
6251
SANTA
|
$0.0000000010 | -4.84% | 4.91% | 6.18% |
30j
42.34%
60j
38.22%
90j
89.71%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$609.00 609.78B SANTA | - |
|
||
| 6252 |
Light Defi
6252
LIGHT
|
$0.000085 | -1.01% | 2.78% | 0.49% |
30j
23.88%
60j
28.09%
90j
21.31%
|
Ouv. $0.00007458
Min. $0.00007458
Max. $0.00009054
|
$600.00 7.05M LIGHT | - |
|
||
| 6253 |
Shill Guard Token
6253
SGT
|
$0.000800 | 2.33% | 7.26% | -11.17% |
30j
-17.37%
60j
-24.32%
90j
-2.07%
|
Ouv. $0.00074627
Min. $0.00074627
Max. $0.00080867
|
$599.00 749.02K SGT | - |
|
||
| 6254 |
Devikins
6254
DVK
|
$0.000217 | -0.42% | -0.39% | 6.62% |
30j
-1.96%
60j
4.44%
90j
-6.39%
|
Ouv. $0.0002205
Min. $0.00021572
Max. $0.00022234
|
$591.00 2.72M DVK | - |
|
||
| 6255 |
Bit Game Verse Token
6255
BGVT
|
$0.000042 | -0.51% | 3.16% | 5.25% |
30j
36.92%
60j
229%
90j
88.77%
|
Ouv. $0.00003923
Min. $0.0000391
Max. $0.00004414
|
$590.00 14.12M BGVT | - |
|
||
| 6256 |
Layerium
6256
LYUM
|
$0.001741 | 0.37% | 3.54% | 1.63% |
30j
-4.15%
60j
-0.77%
90j
14.12%
|
Ouv. $0.00157199
Min. $0.00157199
Max. $0.00183503
|
$588.00 338.21K LYUM | - |
|
||
| 6257 |
Shack Token
6257
SHACK
|
$0.019310 | -0.13% | 13.93% | 1.23% |
30j
167.26%
60j
193.04%
90j
240.44%
|
Ouv. $0.016539
Min. $0.016539
Max. $0.019404
|
$586.00 30.38K SHACK | - |
|
||
| 6258 |
Mithila Coin / Nexbit / MUNI
6258
MLC
|
$0.080054 | - | 0.04% | -9.85% |
30j
-9.61%
60j
-26.43%
90j
-32.14%
|
Ouv. $0.080038
Min. $0.080012
Max. $0.080094
|
$579.00 7.24K MLC | - |
|
||
| 6259 |
A Gently Used 2001 Honda Civic
6259
USEDCAR
|
$0.000932 | 0.55% | 9.08% | -22.21% |
30j
-36.12%
60j
-46.59%
90j
-37.3%
|
Ouv. $0.00085397
Min. $0.00085041
Max. $0.00095703
|
$578.00 620.55K USEDCAR | - |
|
||
| 6260 |
CAMELL
6260
CAMT
|
$0.001661 | -1.66% | -2.7% | -5.96% |
30j
-32.55%
60j
-32.77%
90j
-39.8%
|
Ouv. $0.00170684
Min. $0.00128953
Max. $0.00172985
|
$571.00 343.86K CAMT | - |
|
||
| 6261 |
Grimace
6261
GRIMACE
|
$0.303232 | -0.01% | -43.87% | 68.45% |
30j
42.31%
60j
-10.97%
90j
10.19%
|
Ouv. $0.540277
Min. $0.30021
Max. $0.540319
|
$567.00 1.87K GRIMACE | - |
|
||
| 6262 |
Ustream Coin
6262
USTREAM
|
$0.000166 | -0.47% | 13.87% | -18.94% |
30j
-24.54%
60j
-23.31%
90j
-53.85%
|
Ouv. $0.00014583
Min. $0.00014583
Max. $0.00016687
|
$564.00 3.40M USTREAM | - |
|
||
| 6263 |
Blue Norva
6263
BLU
|
$0.000119 | -1.71% | 5.03% | -12.21% |
30j
-12.29%
60j
-14.47%
90j
-5.98%
|
Ouv. $0.00011373
Min. $0.00011299
Max. $0.00012158
|
$563.00 4.71M BLU | - |
|
||
| 6264 |
Agent S
6264
AGENT S
|
$0.000223 | 0.54% | 9.15% | -7.76% |
30j
-16.28%
60j
11.67%
90j
-21%
|
Ouv. $0.00018144
Min. $0.00018144
Max. $0.00023113
|
$556.00 2.50M AGENT S | - |
|
||
| 6265 |
Pixie
6265
PIX
|
$0.00000481 | -5.87% | 7.62% | -27.06% |
30j
-55.02%
60j
-86.74%
90j
-87.24%
|
Ouv. $0.000004302
Min. $0.000004302
Max. $0.000005684
|
$555.00 115.32M PIX | - |
|
||
| 6266 |
Zugacoin
6266
ZUGAC
|
$0.037120 | -0.32% | 7.03% | -14.85% |
30j
-25.49%
60j
-53.15%
90j
-48.63%
|
Ouv. $0.0337
Min. $0.0337
Max. $0.040914
|
$552.00 14.88K ZUGAC | - |
|
||
| 6267 |
AITV
6267
AITV
|
$0.098128 | 0.01% | 5.13% | -2.06% |
30j
-19%
60j
6.47%
90j
6.47%
|
Ouv. $0.094461
Min. $0.093316
Max. $0.098666
|
$552.00 5.63K AITV | - |
|
||
| 6268 |
Spring
6268
SPRING
|
$0.005361 | -0.75% | 0.83% | -11.57% |
30j
-9.18%
60j
-5.21%
90j
29.77%
|
Ouv. $0.00533557
Min. $0.00527201
Max. $0.00563624
|
$544.00 101.60K SPRING | - |
|
||
| 6269 |
LAMA Trust Coin v2
6269
VLAMA
|
$0.000621 | 1.72% | 6.06% | -8.58% |
30j
-72.89%
60j
-63.47%
90j
-74.95%
|
Ouv. $0.0005854
Min. $0.0005854
Max. $0.0006209
|
$544.00 877.21K VLAMA | - |
|
||
| 6270 |
Chains of War
6270
MIRA
|
$0.047975 | 0.05% | -11.97% | 32.82% |
30j
23.96%
60j
22.91%
90j
17.36%
|
Ouv. $0.054804
Min. $0.039446
Max. $0.054997
|
$540.00 11.26K MIRA | - |
|
||
| 6271 |
Solice
6271
SLC
|
$0.000359 | 0.23% | -4.8% | -32.14% |
30j
-34.1%
60j
-5.42%
90j
14.12%
|
Ouv. $0.00038235
Min. $0.00035823
Max. $0.00038235
|
$536.00 1.50M SLC | - |
|
||
| 6272 |
BNB Agents
6272
BNBAI
|
$0.000013 | -62.97% | -32.28% | -29.61% |
30j
-67.64%
60j
-70.41%
90j
-72.92%
|
Ouv. $0.00001965
Min. $0.00001292
Max. $0.00003594
|
$536.00 40.33M BNBAI | - |
|
||
| 6273 |
Autumn
6273
AUTUMN
|
$0.004691 | 0.19% | 0.04% | -8.97% |
30j
-12.29%
60j
-4.45%
90j
11.25%
|
Ouv. $0.00469106
Min. $0.00468169
Max. $0.00506237
|
$536.00 114.39K AUTUMN | - |
|
||
| 6274 |
Blurt
6274
BLURT
|
$0.002133 | 0.31% | 6.54% | -6.14% |
30j
-13.23%
60j
-17.1%
90j
-11.85%
|
Ouv. $0.0019578
Min. $0.00194968
Max. $0.00215139
|
$534.00 250.40K BLURT | - |
|
||
| 6275 |
Notional Finance
6275
NOTE
|
$0.037914 | -0.59% | 8.89% | -12.42% |
30j
-15.83%
60j
-17.41%
90j
37.2%
|
Ouv. $0.034533
Min. $0.034533
Max. $0.038141
|
$533.00 14.07K NOTE | - |
|
||
| 6276 |
Bonkey
6276
BONKEY
|
$0.000075 | 5.27% | 13.88% | -1.11% |
30j
-40.96%
60j
-62.8%
90j
-41.04%
|
Ouv. $0.00006576
Min. $0.00006576
Max. $0.0000749
|
$532.00 7.11M BONKEY | - |
|
||
| 6277 |
OBORTECH
6277
OBOT
|
$0.005294 | -0.01% | 3.37% | -0.49% |
30j
-19.96%
60j
-33.5%
90j
1.06%
|
Ouv. $0.00494071
Min. $0.00494071
Max. $0.00550576
|
$529.00 100.07K OBOT | - |
|
||
| 6278 |
Listapie
6278
LTP
|
$0.362991 | -0.91% | 3.46% | 5.21% |
30j
22.58%
60j
19.52%
90j
46.45%
|
Ouv. $0.335554
Min. $0.335554
Max. $0.384707
|
$518.00 1.43K LTP | - |
|
||
| 6279 |
BitTorrent
6279
BTTOLD
|
$0.000677 | -0.06% | 3.17% | -1.26% |
30j
3.95%
60j
-1.16%
90j
1862.72%
|
Ouv. $0.00064411
Min. $0.00064411
Max. $0.0007122
|
$516.00 763.12K BTTOLD | - |
|
||
| 6280 |
ChikinCoin
6280
CKC
|
$0.000172 | 0.01% | 2.94% | -13.56% |
30j
-15.48%
60j
-10.37%
90j
0.58%
|
Ouv. $0.00016722
Min. $0.0001663
Max. $0.00017554
|
$514.00 2.99M CKC | - |
|
||
| 6281 |
blue on base
6281
$BLUE
|
$0.00000006 | 0.15% | 18.7% | -7.49% |
30j
-60.03%
60j
135.32%
90j
121.23%
|
Ouv. $0.000000053
Min. $0.000000052
Max. $0.000000062
|
$510.00 8.23B $BLUE | - |
|
||
| 6282 |
Copycat Finance
6282
COPYCAT
|
$0.002577 | 0.47% | 3.7% | -7.71% |
30j
3.08%
60j
-18.58%
90j
-2.99%
|
Ouv. $0.00242617
Min. $0.00242617
Max. $0.00267183
|
$505.00 196.36K COPYCAT | - |
|
||
| 6283 |
SolTradingBot
6283
STBOT
|
$0.000794 | -0.18% | 5.58% | -21.01% |
30j
-25.1%
60j
-27.22%
90j
-33.83%
|
Ouv. $0.00075231
Min. $0.00075231
Max. $0.00081232
|
$503.00 633.60K STBOT | - |
|
||
| 6284 |
QoWatt
6284
QWT
|
$0.000350 | -0.64% | 9.73% | -5.57% |
30j
-11.72%
60j
-14.92%
90j
-29.13%
|
Ouv. $0.00031671
Min. $0.00031569
Max. $0.00035414
|
$501.00 1.43M QWT | - |
|
||
| 6285 |
LILLIUS
6285
LLT
|
$0.000602 | -1.12% | -19.72% | -30.3% |
30j
-33.22%
60j
-33.31%
90j
-51.54%
|
Ouv. $0.00075029
Min. $0.00060245
Max. $0.00075036
|
$492.00 816.82K LLT | - |
|
||
| 6286 |
Stabledoc
6286
SDT
|
$0.002636 | -0.61% | 3.15% | 4.26% |
30j
35.82%
60j
46.75%
90j
78.66%
|
Ouv. $0.00248319
Min. $0.00248319
Max. $0.00299272
|
$490.00 186.01K SDT | - |
|
||
| 6287 |
PUMP
6287
PUMP
|
$0.000139 | - | 0.6% | -1.75% |
30j
-15.17%
60j
-9.95%
90j
150.43%
|
Ouv. $0.00013788
Min. $0.00013785
Max. $0.00014081
|
$489.00 3.53M PUMP | - |
|
||
| 6288 |
MAGA
6288
TRUMPMTOB
|
$0.001747 | -2.95% | 8.21% | -6.75% |
30j
-8.96%
60j
-24.04%
90j
2.59%
|
Ouv. $0.00161428
Min. $0.00161167
Max. $0.00180002
|
$489.00 280.11K TRUMPMTOB | - |
|
||
| 6289 |
Nucleon
6289
NUT
|
$0.406249 | 0.44% | 7.05% | -11.97% |
30j
-18.4%
60j
-40.42%
90j
7.8%
|
Ouv. $0.375935
Min. $0.375935
Max. $0.40711
|
$486.00 1.20K NUT | - |
|
||
| 6290 |
Grafeté
6290
GRFT
|
$0.000050 | -0.31% | 8.1% | -38.51% |
30j
-60.94%
60j
-86.35%
90j
-87.53%
|
Ouv. $0.00004572
Min. $0.00004527
Max. $0.00005266
|
$476.00 9.62M GRFT | - |
|
||
| 6291 |
EGG
6291
EGG
|
$0.00000440 | -0.41% | 11.59% | -26.29% |
30j
-41.06%
60j
-38.07%
90j
-51.84%
|
Ouv. $0.000003972
Min. $0.000003941
Max. $0.000004525
|
$472.00 107.35M EGG | - |
|
||
| 6292 |
ETHEREUM ON BASE
6292
ETHB
|
$0.073575 | -0.66% | 4.05% | -13.64% |
30j
-33.56%
60j
-29.83%
90j
-34.31%
|
Ouv. $0.070515
Min. $0.070515
Max. $0.074968
|
$469.00 6.38K ETHB | - |
|
||
| 6293 |
Winter
6293
WINTER
|
$0.005230 | -4.71% | 0.11% | -11.96% |
30j
-5.45%
60j
9.53%
90j
28.27%
|
Ouv. $0.00522394
Min. $0.0051849
Max. $0.00548873
|
$468.00 89.60K WINTER | - |
|
||
| 6294 |
BiorBank
6294
BYB
|
$0.000429 | -1.58% | 8.51% | -10.23% |
30j
-22.83%
60j
-48.24%
90j
-26.06%
|
Ouv. $0.00039558
Min. $0.00039558
Max. $0.00043617
|
$467.00 1.09M BYB | - |
|
||
| 6295 |
Sneed
6295
SNEED
|
$30.82 | 0.07% | 7.45% | -22.62% |
30j
-33.3%
60j
-47.73%
90j
-54.13%
|
Ouv. $28.24
Min. $28.24
Max. $31.53
|
$462.00 15.00 SNEED | - |
|
||
| 6296 |
Wojak Finance
6296
WOJ
|
$0.001971 | 0.58% | 4.46% | -0.59% |
30j
29.64%
60j
159.1%
90j
219.26%
|
Ouv. $0.00182665
Min. $0.00182665
Max. $0.00207662
|
$459.00 233.01K WOJ | - |
|
||
| 6297 |
OBOT
6297
OBOT
|
$0.000624 | 13.39% | 22.77% | 6.97% |
30j
-1.88%
60j
3.7%
90j
-14.35%
|
Ouv. $0.00056681
Min. $0.0005049
Max. $0.00062372
|
$459.00 736.15K OBOT | - |
|
||
| 6298 |
VaporNodes
6298
VPND
|
$0.000828 | -1.17% | 6.71% | -25.58% |
30j
-26.23%
60j
-11.31%
90j
0.85%
|
Ouv. $0.00078935
Min. $0.00077412
Max. $0.0008417
|
$452.00 546.32K VPND | - |
|
||
| 6299 |
Dont Buy Inu
6299
DBI
|
$0.000121 | -3.23% | 3.31% | -31.28% |
30j
-34.45%
60j
-56.69%
90j
-59.44%
|
Ouv. $0.00011664
Min. $0.00011664
Max. $0.00012768
|
$451.00 3.75M DBI | - |
|
||
| 6300 |
PunkAI
6300
PUNKAI
|
$0.00000063 | 0.3% | 9.89% | 36.96% |
30j
67.8%
60j
-20.79%
90j
-86.06%
|
Ouv. $0.000000578
Min. $0.00000038
Max. $0.000000633
|
$450.00 712.21M PUNKAI | - |
|
33.405 Devises surveillées - Page
126 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.