Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
HatchyPocket
6251
HATCHY
|
$0.000248 | 1.61% | -7.2% | -30.55% |
30j
-57.95%
60j
-64.68%
90j
-66.99%
|
Ouv. $0.00027999
Min. $0.00024366
Max. $0.00028255
|
$244.00 986.12K HATCHY | - |
|
||
| 6252 |
Dexfee
6252
DEXO
|
$0.000085 | 0.15% | 2.12% | -8.81% |
30j
-11.8%
60j
-26.21%
90j
-20.19%
|
Ouv. $0.0000937
Min. $0.00008365
Max. $0.0000937
|
$243.00 2.85M DEXO | - |
|
||
| 6253 |
Hubble Protocol
6253
HBB
|
$0.003975 | 0.32% | -0.23% | -5.39% |
30j
-15.44%
60j
-34.08%
90j
-45.23%
|
Ouv. $0.0040494
Min. $0.00393846
Max. $0.00406221
|
$242.00 61.11K HBB | - |
|
||
| 6254 |
GTF
6254
GTF
|
$0.00000052 | -0.23% | -5.46% | -2.42% |
30j
-39.26%
60j
-80.09%
90j
-99.52%
|
Ouv. $0.00000055
Min. $0.00000052
Max. $0.00000055
|
$242.00 466.34M GTF | - |
|
||
| 6255 |
Alongside Crypto Market Index
6255
AMKT
|
$160.04 | -0.86% | -23.83% | -37.3% |
30j
-32.42%
60j
-34.02%
90j
-44.47%
|
Ouv. $227.40
Min. $160.04
Max. $227.40
|
$242.00 1.00 AMKT | - |
|
||
| 6256 |
NEKO
6256
NEKO
|
$0.00000879 | 0.56% | -13.02% | -20.75% |
30j
-24.39%
60j
-26.71%
90j
-43.19%
|
Ouv. $0.0000104
Min. $0.000008737
Max. $0.0000104
|
$241.00 27.54M NEKO | - |
|
||
| 6257 |
Lux King Tech
6257
LKT
|
$69.53 | 0.06% | -0.14% | 4.18% |
30j
-76.1%
60j
-82.49%
90j
-87.69%
|
Ouv. $69.65
Min. $68.43
Max. $69.90
|
$241.00 3.00 LKT | - |
|
||
| 6258 |
Solberg
6258
SLB
|
$0.008202 | 0.97% | 0.91% | -1.07% |
30j
-1.35%
60j
-2.23%
90j
-4.73%
|
Ouv. $0.00822183
Min. $0.00811135
Max. $0.00822183
|
$241.00 29.42K SLB | - |
|
||
| 6259 |
Knights of Cathena
6259
CGO
|
$0.00000203 | 1.12% | 4.1% | -4.16% |
30j
44.29%
60j
61.82%
90j
36.9%
|
Ouv. $0.00000207
Min. $0.000001825
Max. $0.000002099
|
$240.00 118.71M CGO | - |
|
||
| 6260 |
Loyal (askloyal)
6260
LOYAL
|
$0.153276 | 1.04% | -3.43% | -20.48% |
30j
-35.62%
60j
-45.86%
90j
-21.04%
|
Ouv. $0.16566
Min. $0.151695
Max. $0.16566
|
$234.00 1.53K LOYAL | - |
|
||
| 6261 |
Pactus
6261
PAC
|
$0.027183 | 0.62% | -10.43% | 0.3% |
30j
-29.76%
60j
-44.53%
90j
-55.41%
|
Ouv. $0.030794
Min. $0.025893
Max. $0.030794
|
$234.00 8.62K PAC | - |
|
||
| 6262 |
InspireAI
6262
INSP
|
$0.000178 | - | 0.09% | 0.05% |
30j
-0.05%
60j
-0.11%
90j
-0.09%
|
Ouv. $0.0001779
Min. $0.00017782
Max. $0.0001781
|
$233.00 1.31M INSP | - |
|
||
| 6263 |
Million
6263
MM
|
$1.0008 | 1.25% | 1.14% | 2.04% |
30j
-1.93%
60j
-4.02%
90j
-0.18%
|
Ouv. $0.988748
Min. $0.986698
Max. $1.0007
|
$233.00 233.00 MM | - |
|
||
| 6264 |
Titan Token
6264
TNT
|
$0.000871 | -0.47% | - | 1.91% |
30j
-48.79%
60j
-45.5%
90j
-37.63%
|
Ouv. $0.00087155
Min. $0.00086832
Max. $0.00087653
|
$231.00 265.72K TNT | - |
|
||
| 6265 |
Metan Evolutions
6265
METAN
|
$0.003842 | -3.1% | 11.67% | 82.34% |
30j
47.87%
60j
77.05%
90j
77.05%
|
Ouv. $0.00413587
Min. $0.00343145
Max. $0.00413587
|
$229.00 59.74K METAN | - |
|
||
| 6266 |
Tate Terminal
6266
TATE
|
$0.000070 | 0.21% | 2.72% | -89.74% |
30j
-81.74%
60j
-84.21%
90j
-87.98%
|
Ouv. $0.00007695
Min. $0.0000672
Max. $0.00007695
|
$227.00 3.26M TATE | - |
|
||
| 6267 |
Media Network
6267
MEDIA
|
$0.220741 | 0.53% | -1.55% | -3.86% |
30j
-4.22%
60j
-32.38%
90j
-54.52%
|
Ouv. $0.22541
Min. $0.219528
Max. $0.225489
|
$224.00 1.02K MEDIA | - |
|
||
| 6268 |
Limbo
6268
$LIMBO
|
$0.000309 | -1.58% | -2.53% | -22.68% |
30j
-30.76%
60j
-65.39%
90j
-78.52%
|
Ouv. $0.00035325
Min. $0.00030868
Max. $0.00035325
|
$224.00 725.90K $LIMBO | - |
|
||
| 6269 |
BEPE
6269
BEPE
|
$0.000058 | -5.96% | -6.32% | -26.28% |
30j
-41.33%
60j
-71.13%
90j
-81.08%
|
Ouv. $0.0000624
Min. $0.00005845
Max. $0.0000624
|
$223.00 3.82M BEPE | - |
|
||
| 6270 |
PEPEGOLD
6270
PEG
|
$159.69 | 0.02% | 0.31% | -1.56% |
30j
12.08%
60j
16.43%
90j
23.78%
|
Ouv. $159.22
Min. $159.16
Max. $159.70
|
$223.00 1.00 PEG | - |
|
||
| 6271 |
Magallaneer
6271
MAGAL
|
$0.000057 | 2.63% | -1.59% | -6.89% |
30j
-26.21%
60j
-36.12%
90j
-81.41%
|
Ouv. $0.00006281
Min. $0.0000549
Max. $0.00006281
|
$222.00 3.93M MAGAL | - |
|
||
| 6272 |
Satori Network
6272
SATORI
|
$0.209813 | -4.53% | -0.02% | 0.04% |
30j
-19.28%
60j
-47.56%
90j
-12.57%
|
Ouv. $0.209657
Min. $0.209555
Max. $0.269731
|
$221.00 1.06K SATORI | - |
|
||
| 6273 |
DROP
6273
DROP
|
$2.22 | 1.46% | -0.06% | -21.72% |
30j
-28.5%
60j
-39.48%
90j
-59.04%
|
Ouv. $2.3322
Min. $2.1741
Max. $2.3322
|
$221.00 100.00 DROP | - |
|
||
| 6274 |
Baby 4
6274
BABY4
|
$0.000922 | 0.82% | -4.44% | -15.46% |
30j
-18.42%
60j
-20.73%
90j
-75.27%
|
Ouv. $0.00101806
Min. $0.00091429
Max. $0.00101806
|
$219.00 238.37K BABY4 | - |
|
||
| 6275 |
Recovery Right Token
6275
RRT
|
$0.600000 | - | - | - |
30j
-
60j
-0.04%
90j
-19.97%
|
Ouv. $0.6
Min. $0.6
Max. $0.6
|
$218.00 364.00 RRT | - |
|
||
| 6276 |
GENZ Token
6276
GENZ
|
$0.000116 | 1.39% | -0.47% | -20.63% |
30j
-28.3%
60j
-22.74%
90j
-31.1%
|
Ouv. $0.00012168
Min. $0.00011237
Max. $0.00012168
|
$218.00 1.89M GENZ | - |
|
||
| 6277 |
Cloudbric
6277
CLB
|
$0.000343 | - | -0.23% | 75.54% |
30j
-29.2%
60j
-44.11%
90j
-59.05%
|
Ouv. $0.00027578
Min. $0.00026799
Max. $0.00036111
|
$217.00 633.48K CLB | - |
|
||
| 6278 |
Hop Exchange
6278
HOP
|
$0.001047 | -0.29% | -20.58% | -31.28% |
30j
20.31%
60j
-63.48%
90j
-86.01%
|
Ouv. $0.00131865
Min. $0.0010472
Max. $0.00133128
|
$216.00 206.55K HOP | - |
|
||
| 6279 |
Kintsugi
6279
KINT
|
$0.005255 | 8.07% | 14.77% | -0.72% |
30j
-73.34%
60j
-72.45%
90j
-89.6%
|
Ouv. $0.00486738
Min. $0.0045787
Max. $0.00525521
|
$213.00 40.59K KINT | - |
|
||
| 6280 |
TAP FANTASY
6280
TAP
|
$0.000010 | 1.83% | -41.67% | -79.28% |
30j
-79.38%
60j
-88.61%
90j
-92.05%
|
Ouv. $0.00002196
Min. $0.00001029
Max. $0.00002196
|
$212.00 20.25M TAP | - |
|
||
| 6281 |
FRED
6281
FRED
|
$0.000171 | 2.1% | 4% | -9.95% |
30j
-26.03%
60j
-23.98%
90j
-24.79%
|
Ouv. $0.00017094
Min. $0.0001645
Max. $0.00017548
|
$211.00 1.24M FRED | - |
|
||
| 6282 |
Crypto Cavemen Club
6282
CAVE
|
$0.006987 | -2.1% | -2.1% | -2.3% |
30j
-11.7%
60j
-32.58%
90j
-39.69%
|
Ouv. $0.00713546
Min. $0.00698691
Max. $0.00713745
|
$209.00 29.99K CAVE | - |
|
||
| 6283 |
FairERC20
6283
ferc
|
$0.000635 | - | -7.98% | -48.08% |
30j
-65.11%
60j
-64.53%
90j
-93.25%
|
Ouv. $0.00069028
Min. $0.00063513
Max. $0.00069028
|
$208.00 328.76K ferc | - |
|
||
| 6284 |
DuelNow
6284
DNOW
|
$0.000312 | -0.57% | -11.46% | -41.85% |
30j
-56.93%
60j
-69.06%
90j
-80.34%
|
Ouv. $0.00033596
Min. $0.00026616
Max. $0.00040653
|
$208.00 669.03K DNOW | - |
|
||
| 6285 |
PLAYFUN
6285
PLAYFUN
|
$0.00000027 | -0.19% | -0.74% | -7.35% |
30j
-12.97%
60j
-50.13%
90j
-52.58%
|
Ouv. $0.000000271
Min. $0.000000268
Max. $0.000000271
|
$207.00 775.72M PLAYFUN | - |
|
||
| 6286 |
Mithila Coin / Nexbit / MUNI
6286
MLC
|
$0.019870 | - | -0.34% | -23.81% |
30j
-32.82%
60j
-37.95%
90j
-69.42%
|
Ouv. $0.019945
Min. $0.019866
Max. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6287 |
Gverse
6287
GOBI
|
$0.000015 | 1.05% | 0.43% | -11.05% |
30j
-25.6%
60j
-41.19%
90j
-45.68%
|
Ouv. $0.00001604
Min. $0.00001498
Max. $0.00001604
|
$198.00 13.06M GOBI | - |
|
||
| 6288 |
Bamboo on Base
6288
BAMBOO
|
$0.000116 | -1.42% | -5.43% | -14.04% |
30j
0.73%
60j
-20.61%
90j
-57.36%
|
Ouv. $0.00012651
Min. $0.00011586
Max. $0.00012651
|
$198.00 1.71M BAMBOO | - |
|
||
| 6289 |
KnoxDAO / KnoxEdge
6289
KNOX
|
$0.001865 | 0.46% | 1.04% | -4.66% |
30j
-6.94%
60j
-23.52%
90j
-39.04%
|
Ouv. $0.00188755
Min. $0.00184351
Max. $0.00189193
|
$198.00 106.30K KNOX | - |
|
||
| 6290 |
vBSWAP
6290
VBSWAP
|
$17.04 | 1.82% | -4.05% | -12.55% |
30j
-13.51%
60j
-15.53%
90j
-24.57%
|
Ouv. $18.15
Min. $16.73
Max. $18.15
|
$197.00 11.00 VBSWAP | - |
|
||
| 6291 |
Treat
6291
TREAT
|
$0.000153 | -1.82% | -3.74% | -2.16% |
30j
-5.36%
60j
10.59%
90j
-15.11%
|
Ouv. $0.00016286
Min. $0.00015273
Max. $0.00016286
|
$195.00 1.28M TREAT | - |
|
||
| 6292 |
Phuture
6292
PHTR
|
$0.001240 | 0.05% | -24.3% | -56.87% |
30j
-18.02%
60j
-52.13%
90j
-70.79%
|
Ouv. $0.00170946
Min. $0.00123935
Max. $0.00170946
|
$194.00 156.48K PHTR | - |
|
||
| 6293 |
AMATERAS
6293
AMT
|
$0.008579 | 1.4% | -2.29% | -11.96% |
30j
-14.34%
60j
-15.86%
90j
-23.68%
|
Ouv. $0.00911334
Min. $0.00845978
Max. $0.00911334
|
$193.00 22.51K AMT | - |
|
||
| 6294 |
Decentralized USD
6294
DUSD
|
$0.005436 | -1.99% | 87.18% | -8.79% |
30j
-47.89%
60j
154.31%
90j
-23.94%
|
Ouv. $0.00296991
Min. $0.00286464
Max. $0.00554719
|
$193.00 35.51K DUSD | - |
|
||
| 6295 |
DegeCoin
6295
DEGE
|
$0.000068 | -0.23% | -3.75% | -16% |
30j
-55.32%
60j
-72.84%
90j
-81.89%
|
Ouv. $0.00007368
Min. $0.00006502
Max. $0.00007544
|
$190.00 2.78M DEGE | - |
|
||
| 6296 |
bullish
6296
BULLISH
|
$0.000039 | -3.33% | -2.44% | -26.59% |
30j
-27.36%
60j
-38.73%
90j
31.18%
|
Ouv. $0.00004475
Min. $0.00003934
Max. $0.00004475
|
$189.00 4.81M BULLISH | - |
|
||
| 6297 |
CashBackPro
6297
CBPRO
|
$0.015833 | 0.45% | 1.66% | -4.94% |
30j
-14.64%
60j
54.92%
90j
26.93%
|
Ouv. $0.015573
Min. $0.015573
Max. $0.015832
|
$189.00 11.94K CBPRO | - |
|
||
| 6298 |
SHARE
6298
SHARE
|
$0.00000529 | 2.6% | 0.73% | -30.9% |
30j
-45.97%
60j
-60.62%
90j
-70.29%
|
Ouv. $0.000005492
Min. $0.000005156
Max. $0.000005492
|
$188.00 35.55M SHARE | - |
|
||
| 6299 |
NORA
6299
NORA
|
$0.000013 | 0.33% | -5.27% | -20.3% |
30j
-21.77%
60j
-27.09%
90j
-45.76%
|
Ouv. $0.0000155
Min. $0.00001278
Max. $0.0000155
|
$183.00 14.27M NORA | - |
|
||
| 6300 |
Altered State Token
6300
ASTO
|
$0.003095 | -0.09% | -0.15% | -3.91% |
30j
-6.08%
60j
-12.08%
90j
-20.2%
|
Ouv. $0.00309986
Min. $0.00309522
Max. $0.00309986
|
$181.00 58.76K ASTO | - |
|
34.180 Devises surveillées - Page
126 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.