Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BLUE BUTT CHEESE
6251
BBC
|
$0.000028 | -1.18% | 0.64% | -5.07% |
30j
-6.22%
60j
-34.33%
90j
-49.81%
|
Ouv. $0.00002843
Min. $0.00002676
Max. $0.00002844
|
$86.00 3.10M BBC | - |
|
||
| 6252 |
CETES tokenized stablebonds (Etherfuse)
6252
CETES
|
$0.063115 | -0.03% | -0.02% | 0.42% |
30j
2.56%
60j
9.81%
90j
9.81%
|
Ouv. $0.063061
Min. $0.063059
Max. $0.063152
|
$86.00 1.37K CETES | - |
|
||
| 6253 |
Fanatico
6253
FCO
|
$0.159939 | 0.01% | 88.96% | 44.13% |
30j
100.96%
60j
130.77%
90j
539.34%
|
Ouv. $0.084647
Min. $0.084629
Max. $0.159944
|
$85.00 537.00 FCO | - |
|
||
| 6254 |
Dragon Crypto Aurum
6254
DCAU
|
$0.224723 | -0.67% | 1.07% | -3.63% |
30j
-5.48%
60j
-16.67%
90j
-76.38%
|
Ouv. $0.224745
Min. $0.220276
Max. $0.22624
|
$85.00 379.00 DCAU | - |
|
||
| 6255 |
Trackgood AI
6255
TRAI
|
$0.000149 | 0.93% | 2.36% | 2.43% |
30j
-26.01%
60j
-62.21%
90j
-60.46%
|
Ouv. $0.00014831
Min. $0.00014124
Max. $0.00014923
|
$84.00 567.20K TRAI | - |
|
||
| 6256 |
UXD Stablecoin
6256
UXD
|
$1.0252 | 0.03% | 0.01% | 0.61% |
30j
-6.04%
60j
2.17%
90j
1.95%
|
Ouv. $1.0254
Min. $1.0238
Max. $1.0272
|
$83.00 81.00 UXD | - |
|
||
| 6257 |
JEXchange
6257
JEX
|
$0.000802 | -0.71% | 2.16% | -7.29% |
30j
-3.85%
60j
-33.07%
90j
-53.54%
|
Ouv. $0.00078905
Min. $0.00075993
Max. $0.00080801
|
$82.00 103.46K JEX | - |
|
||
| 6258 |
Million
6258
MM
|
$1.0200 | -0.07% | 1.9% | -0.9% |
30j
1.86%
60j
2.59%
90j
0.5%
|
Ouv. $0.9927
Min. $0.9927
Max. $1.0207
|
$82.00 81.00 MM | - |
|
||
| 6259 |
Ethlas
6259
ELS
|
$0.001052 | -0.39% | -1.67% | -27.81% |
30j
-16.37%
60j
-39.39%
90j
-47.16%
|
Ouv. $0.00105399
Min. $0.00100081
Max. $0.0010741
|
$81.00 77.34K ELS | - |
|
||
| 6260 |
PolygonFarm Finance
6260
SPADE
|
$0.005637 | -0.56% | 0.62% | -3.33% |
30j
-10.41%
60j
-24.17%
90j
-32.77%
|
Ouv. $0.00566663
Min. $0.00549822
Max. $0.00579496
|
$81.00 14.38K SPADE | - |
|
||
| 6261 |
Vee Finance
6261
VEE
|
$0.000011 | -0.94% | 2.77% | -4.52% |
30j
-8.46%
60j
-32.11%
90j
-57.46%
|
Ouv. $0.00001141
Min. $0.00001086
Max. $0.00001149
|
$80.00 7.09M VEE | - |
|
||
| 6262 |
BigFoot Town
6262
BIGFOOT
|
$0.000066 | -2.48% | 2.94% | -7.97% |
30j
-8.79%
60j
-35.52%
90j
-62.96%
|
Ouv. $0.00006847
Min. $0.00006228
Max. $0.00006868
|
$79.00 1.19M BIGFOOT | - |
|
||
| 6263 |
Uniwhale
6263
UNW
|
$0.001258 | 0.74% | 2.08% | -3.58% |
30j
-8.43%
60j
-33.01%
90j
-42.73%
|
Ouv. $0.00123174
Min. $0.00122108
Max. $0.00125751
|
$78.00 62.62K UNW | - |
|
||
| 6264 |
YES||NO
6264
YON
|
$0.000048 | 0.84% | 0.84% | -63.05% |
30j
-68.7%
60j
-79.1%
90j
-82.81%
|
Ouv. $0.00004729
Min. $0.00004729
Max. $0.0000477
|
$78.00 1.64M YON | - |
|
||
| 6265 |
Joule
6265
JOULE
|
$0.000934 | 0.01% | -1.14% | -8.21% |
30j
-21.49%
60j
-48.05%
90j
-73.97%
|
Ouv. $0.00094444
Min. $0.00092734
Max. $0.00094457
|
$77.00 82.68K JOULE | - |
|
||
| 6266 |
SolPad
6266
SPAD
|
$0.000411 | - | -16.44% | -29.02% |
30j
-14.29%
60j
-59.66%
90j
-41.75%
|
Ouv. $0.0004618
Min. $0.00041075
Max. $0.00049714
|
$75.00 184.70K SPAD | - |
|
||
| 6267 |
Boring Protocol
6267
BOP
|
$0.000029 | -0.46% | -1.05% | -8.19% |
30j
-11.69%
60j
-31.35%
90j
-49.23%
|
Ouv. $0.0000297
Min. $0.00002852
Max. $0.0000297
|
$75.00 2.62M BOP | - |
|
||
| 6268 |
BetSwirl
6268
BETS
|
$0.000133 | -0.29% | 4.95% | -2% |
30j
2.5%
60j
-27.45%
90j
-41.26%
|
Ouv. $0.00013165
Min. $0.00012472
Max. $0.00013354
|
$75.00 564.72K BETS | - |
|
||
| 6269 |
Omni
6269
OMNI
|
$1.2500 | - | - | - |
30j
-3.1%
60j
-3.84%
90j
-32.43%
|
Ouv. $1.2500
Min. $1.2500
Max. $1.2500
|
$74.00 59.00 OMNI | - |
|
||
| 6270 |
BLACK COQINU
6270
BCOQ
|
$0.0000000020 | -1.66% | 0.72% | -5.65% |
30j
-12.59%
60j
-40.67%
90j
-54.74%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$74.00 37.30B BCOQ | - |
|
||
| 6271 |
Compendium Finance
6271
CMFI
|
$0.000092 | -0.73% | 0.53% | -5.13% |
30j
-6.23%
60j
-34.53%
90j
-48.68%
|
Ouv. $0.00009378
Min. $0.00008824
Max. $0.00009378
|
$74.00 806.12K CMFI | - |
|
||
| 6272 |
ALGORITHA AI
6272
ALGOAI
|
$0.000020 | -0.73% | -1.36% | -6.9% |
30j
-11.32%
60j
-45.64%
90j
-42.16%
|
Ouv. $0.0000201
Min. $0.0000189
Max. $0.0000201
|
$73.00 3.73M ALGOAI | - |
|
||
| 6273 |
Fleabone
6273
BONE
|
$0.00000005 | 1.2% | 0.06% | -12.29% |
30j
-24.03%
60j
-41.78%
90j
-67.54%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000054
|
$73.00 1.37B BONE | - |
|
||
| 6274 |
Baby 4
6274
BABY4
|
$0.001097 | 0.01% | 0.72% | -4.68% |
30j
-6.18%
60j
-77.02%
90j
1036.57%
|
Ouv. $0.00108815
Min. $0.00108522
Max. $0.00109691
|
$73.00 67.21K BABY4 | - |
|
||
| 6275 |
Mexican Peso Tether
6275
MXNT
|
$0.031500 | - | -37% | -37% |
30j
-16.49%
60j
-68.02%
90j
-66.06%
|
Ouv. $0.05
Min. $0.0293
Max. $0.068359
|
$68.00 2.17K MXNT | - |
|
||
| 6276 |
FODL Finance
6276
FODL
|
$0.000352 | -0.01% | 1.99% | -2.11% |
30j
-5.49%
60j
-14.09%
90j
2.01%
|
Ouv. $0.00035009
Min. $0.00034186
Max. $0.00035172
|
$67.00 193.14K FODL | - |
|
||
| 6277 |
USDa (Avalon Labs)
6277
USDA
|
$0.9906 | - | -0.08% | -0.15% |
30j
0.07%
60j
-0.43%
90j
-0.04%
|
Ouv. $0.9914
Min. $0.9903
Max. $0.9917
|
$67.00 68.00 USDA | - |
|
||
| 6278 |
YUMMY
6278
YUMMY
|
$0.000010 | -0.64% | 0.65% | -3.23% |
30j
7.01%
60j
35.98%
90j
39.63%
|
Ouv. $0.00001007
Min. $0.0000099
Max. $0.0000102
|
$67.00 6.61M YUMMY | - |
|
||
| 6279 |
ELIXIR AI
6279
ELXAI
|
$0.000014 | -2.74% | 0.68% | -9.07% |
30j
39.55%
60j
-45.02%
90j
-55.63%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.0000145
|
$66.00 4.71M ELXAI | - |
|
||
| 6280 |
CelebrityCoinV2
6280
CCV2
|
$0.036856 | 0.01% | 0.02% | 0.36% |
30j
-0.28%
60j
-0.69%
90j
4.63%
|
Ouv. $0.036851
Min. $0.029202
Max. $0.036879
|
$65.00 1.79K CCV2 | - |
|
||
| 6281 |
Unobtanium
6281
UNO
|
$5.85 | -1.03% | 15.31% | -23.39% |
30j
-21.92%
60j
-3.59%
90j
43.65%
|
Ouv. $7.488
Min. $4.9805
Max. $7.488
|
$65.00 11.00 UNO | - |
|
||
| 6282 |
Digitalcoin
6282
DGC
|
$0.001746 | -1.03% | -2.08% | -3.47% |
30j
-37.58%
60j
-47.24%
90j
-49.75%
|
Ouv. $0.00176285
Min. $0.00174581
Max. $0.00178292
|
$64.00 37.21K DGC | - |
|
||
| 6283 |
Smolcoin
6283
SMOL
|
$0.00000077 | - | 1.26% | -5.23% |
30j
-6.67%
60j
-28.47%
90j
-48.86%
|
Ouv. $0.000000758
Min. $0.000000731
Max. $0.000000768
|
$64.00 84.61M SMOL | - |
|
||
| 6284 |
Jaiho Crypto
6284
JAIHO
|
$0.000179 | 0.05% | -4.63% | -19.44% |
30j
-67.71%
60j
-34.14%
90j
-21.26%
|
Ouv. $0.00018742
Min. $0.0001773
Max. $0.00018742
|
$64.00 361.65K JAIHO | - |
|
||
| 6285 |
Daram
6285
DARAM
|
$0.00000016 | 1.01% | 7.46% | -14.39% |
30j
-32.43%
60j
-62.33%
90j
-77.96%
|
Ouv. $0.000000147
Min. $0.000000147
Max. $0.000000158
|
$64.00 408.15M DARAM | - |
|
||
| 6286 |
American Bitcoin
6286
ABTC
|
$0.00000108 | 5.88% | 0.66% | -20.69% |
30j
1.07%
60j
80.82%
90j
50.34%
|
Ouv. $0.000001068
Min. $0.000001011
Max. $0.000001075
|
$63.00 59.35M ABTC | - |
|
||
| 6287 |
WOOP
6287
WOOP
|
$0.000224 | -0.96% | -0.12% | 19.15% |
30j
18.73%
60j
-5.62%
90j
-30.05%
|
Ouv. $0.00022674
Min. $0.00021894
Max. $0.00022674
|
$62.00 279.45K WOOP | - |
|
||
| 6288 |
Takamaka Green Coin
6288
TKG
|
$1.55 | 0.01% | -16.07% | -8.8% |
30j
-3.56%
60j
-7.17%
90j
-14.88%
|
Ouv. $1.9323
Min. $1.5497
Max. $1.9323
|
$61.00 39.00 TKG | - |
|
||
| 6289 |
Baby Samo Coin
6289
BABY
|
$0.00000203 | -0.41% | -0.87% | -5.17% |
30j
-6.03%
60j
-14.3%
90j
-39.07%
|
Ouv. $0.000002063
Min. $0.000002006
Max. $0.000002063
|
$60.00 29.60M BABY | - |
|
||
| 6290 |
JEN Coin
6290
JEN
|
$0.000148 | 0.01% | -17.53% | 34.47% |
30j
-50.81%
60j
-62.53%
90j
-98.51%
|
Ouv. $0.00017942
Min. $0.00014742
Max. $0.0001999
|
$59.00 404.48K JEN | - |
|
||
| 6291 |
DragonMaster
6291
TOTEM
|
$0.000207 | -0.93% | 2.12% | -2.9% |
30j
-3.93%
60j
-35.3%
90j
-59.76%
|
Ouv. $0.00020691
Min. $0.00019789
Max. $0.00020943
|
$59.00 284.39K TOTEM | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.001485 | -0.21% | -0.6% | -15.2% |
30j
0.71%
60j
-26.7%
90j
-44.75%
|
Ouv. $0.00150126
Min. $0.0014243
Max. $0.00153415
|
$58.00 39.64K FOXY | - |
|
||
| 6293 |
Chains of War
6293
MIRA
|
$0.033821 | 0.04% | 3.68% | 7.26% |
30j
-28.82%
60j
-23.28%
90j
-9.2%
|
Ouv. $0.032623
Min. $0.03262
Max. $0.033821
|
$58.00 1.73K MIRA | - |
|
||
| 6294 |
Chengpang Zhoa
6294
ZHOA
|
$0.000071 | -0.38% | 1.21% | -9.08% |
30j
-18.1%
60j
-50.67%
90j
-56.5%
|
Ouv. $0.00007058
Min. $0.00006883
Max. $0.00007099
|
$57.00 818.81K ZHOA | - |
|
||
| 6295 |
Meme Man
6295
MEMEMANSOLAN1
|
$0.000080 | -1.47% | 0.4% | -9.89% |
30j
-94.79%
60j
2.47%
90j
2.47%
|
Ouv. $0.00008237
Min. $0.00007533
Max. $0.00008237
|
$57.00 721.42K MEMEMANSOLAN1 | - |
|
||
| 6296 |
MediChainX
6296
MEDXT
|
$0.000890 | -1.15% | -1.15% | -2.01% |
30j
-51.55%
60j
-41.49%
90j
-62.31%
|
Ouv. $0.00089313
Min. $0.00088982
Max. $0.00090018
|
$57.00 64.58K MEDXT | - |
|
||
| 6297 |
ZEDXION
6297
ZEDXION
|
$0.415891 | 0.01% | 0.87% | -1.86% |
30j
-1.77%
60j
-17.06%
90j
-21.12%
|
Ouv. $0.414882
Min. $0.410046
Max. $0.415934
|
$55.00 132.00 ZEDXION | - |
|
||
| 6298 |
Sheesha Finance (ERC20)
6298
SHEESHA
|
$2.04 | - | 0.3% | 0.01% |
30j
-0.41%
60j
-0.12%
90j
-0.18%
|
Ouv. $2.0346
Min. $2.0292
Max. $2.0571
|
$54.00 26.00 SHEESHA | - |
|
||
| 6299 |
XPi
6299
XPI
|
$0.000107 | -1.14% | -0.06% | -9.4% |
30j
30.82%
60j
-0.96%
90j
-32.97%
|
Ouv. $0.00010717
Min. $0.00010318
Max. $0.00010871
|
$54.00 509.48K XPI | - |
|
||
| 6300 |
Farting Unicorn
6300
FU
|
$0.000028 | -0.98% | -1.77% | -7.19% |
30j
-16.21%
60j
-39.45%
90j
-48.11%
|
Ouv. $0.00002855
Min. $0.00002772
Max. $0.00002855
|
$52.00 1.88M FU | - |
|
33.845 Devises surveillées - Page
126 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.