Cap Marché $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Jaiho Crypto
6251
JAIHO
|
$0.000241 | - | -15.57% | -55.87% |
30j
-46.63%
60j
11.75%
90j
-24.22%
|
Ouv. $0.00028501
Min. $0.0002404
Max. $0.00028501
|
$31.00 129.53K JAIHO | - |
|
||
| 6252 |
Wanaka Farm
6252
WANA
|
$0.001756 | 0.02% | -0.51% | -0.15% |
30j
-9.94%
60j
-29.57%
90j
-36.39%
|
Ouv. $0.00175743
Min. $0.00175558
Max. $0.00176614
|
$31.00 17.70K WANA | - |
|
||
| 6253 |
X8X Token
6253
X8X
|
$0.000664 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.00066333
Min. $0.00066233
Max. $0.00066595
|
$30.00 46.09K X8X | - |
|
||
| 6254 |
Doge on Pulsechain
6254
DOGE
|
$0.0000000010 | 0.51% | -13.84% | 11.91% |
30j
-31.17%
60j
-59.94%
90j
-68.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$30.00 30.22B DOGE | - |
|
||
| 6255 |
USDa (Avalon Labs)
6255
USDA
|
$0.9924 | 0.01% | 0.04% | 0.11% |
30j
0.07%
60j
0.09%
90j
-0.21%
|
Ouv. $0.9918
Min. $0.9918
Max. $0.9926
|
$29.00 29.00 USDA | - |
|
||
| 6256 |
Thales
6256
THALES
|
$0.288001 | -0.01% | -1.04% | 1.21% |
30j
-0.66%
60j
-5.41%
90j
33.04%
|
Ouv. $0.289722
Min. $0.288001
Max. $0.293389
|
$29.00 101.00 THALES | - |
|
||
| 6257 |
Apple Network
6257
ANK
|
$0.00000658 | -0.17% | -0.15% | 0.04% |
30j
0.02%
60j
-0.03%
90j
0.11%
|
Ouv. $0.000006567
Min. $0.000006557
Max. $0.000006593
|
$28.00 4.30M ANK | - |
|
||
| 6258 |
Beercoin 2
6258
BEER2
|
$0.00000021 | -0.25% | -6.64% | 3.4% |
30j
-30.9%
60j
-42.11%
90j
-58.79%
|
Ouv. $0.000000221
Min. $0.000000207
Max. $0.000000221
|
$28.00 136.26M BEER2 | - |
|
||
| 6259 |
DOLR AI
6259
DOLR
|
$0.000844 | 0.68% | 0.19% | -2.67% |
30j
-17.63%
60j
-51.61%
90j
-71.5%
|
Ouv. $0.00083805
Min. $0.00082709
Max. $0.00085312
|
$27.00 32.46K DOLR | - |
|
||
| 6260 |
GPTON
6260
GPTON
|
$0.002340 | - | -40.19% | 52.03% |
30j
-87.48%
60j
-92.8%
90j
-93.79%
|
Ouv. $0.00410904
Min. $0.00234023
Max. $0.00410904
|
$27.00 11.70K GPTON | - |
|
||
| 6261 |
Panda Coin
6261
PANDA
|
$0.00000372 | 0.15% | -1.87% | 8.43% |
30j
-23.9%
60j
-25.43%
90j
-20.37%
|
Ouv. $0.000003713
Min. $0.000003711
Max. $0.000003833
|
$27.00 7.33M PANDA | - |
|
||
| 6262 |
Gala Music
6262
MUSIC
|
$0.003492 | 0.03% | 27% | 42.95% |
30j
-36.75%
60j
-73.89%
90j
-77.02%
|
Ouv. $0.00274978
Min. $0.00274978
Max. $0.00349239
|
$27.00 7.78K MUSIC | - |
|
||
| 6263 |
Legacy ICHI
6263
ICHI
|
$0.356999 | -0.17% | 68.16% | 89.72% |
30j
12.63%
60j
2.86%
90j
-15.04%
|
Ouv. $0.35645
Min. $0.211323
Max. $0.357631
|
$26.00 75.00 ICHI | - |
|
||
| 6264 |
Drip Network
6264
DRIP
|
$0.001952 | -0.46% | -0.46% | -1.4% |
30j
-30.15%
60j
-2.54%
90j
13.61%
|
Ouv. $0.0019516
Min. $0.0019516
Max. $0.00196152
|
$26.00 13.66K DRIP | - |
|
||
| 6265 |
THE P33L
6265
P33L
|
$0.000037 | -0.08% | -3.26% | -11.18% |
30j
-41.87%
60j
41.35%
90j
-69.01%
|
Ouv. $0.00003855
Min. $0.00003719
Max. $0.00003855
|
$26.00 714.44K P33L | - |
|
||
| 6266 |
Unobtanium
6266
UNO
|
$3.53 | -15.27% | 5.02% | -48.33% |
30j
-62.95%
60j
-56.92%
90j
-8.03%
|
Ouv. $3.3554
Min. $3.3401
Max. $4.1619
|
$26.00 7.00 UNO | - |
|
||
| 6267 |
NFTL
6267
NFTL
|
$0.001610 | -0.21% | -2.22% | -1.75% |
30j
-23.69%
60j
-18.92%
90j
-11.31%
|
Ouv. $0.00163657
Min. $0.00154709
Max. $0.00165001
|
$25.00 16.05K NFTL | - |
|
||
| 6268 |
FE TECH
6268
FETS
|
$0.00000055 | -11.3% | -5.28% | 16.66% |
30j
-98.19%
60j
-99.05%
90j
-99.22%
|
Ouv. $0.000000686
Min. $0.000000545
Max. $0.000000749
|
$25.00 46.74M FETS | - |
|
||
| 6269 |
Mobile Blockchain
6269
MOB
|
$0.639582 | - | - | 3.34% |
30j
27.42%
60j
47.4%
90j
47.4%
|
Ouv. $0.637368
Min. $0.63631
Max. $0.644026
|
$25.00 39.00 MOB | - |
|
||
| 6270 |
Lumi Finance
6270
LUA
|
$2.19 | -0.07% | -1.36% | -10.13% |
30j
-17.55%
60j
-17.55%
90j
-30.66%
|
Ouv. $2.1917
Min. $2.1768
Max. $2.2258
|
$24.00 11.00 LUA | - |
|
||
| 6271 |
FintruX Network
6271
FTX
|
$0.000712 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.00071132
Min. $0.00071024
Max. $0.00071413
|
$24.00 34.27K FTX | - |
|
||
| 6272 |
Aigang
6272
AIX
|
$0.001141 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.00113948
Min. $0.00113776
Max. $0.00114398
|
$24.00 21.04K AIX | - |
|
||
| 6273 |
Marginswap
6273
MFI
|
$0.012957 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.012937
Min. $0.012917
Max. $0.012988
|
$23.00 1.84K MFI | - |
|
||
| 6274 |
Pandana
6274
PNDN
|
$0.000073 | -0.29% | -3.42% | 9.21% |
30j
-35.66%
60j
-38.35%
90j
-50.9%
|
Ouv. $0.00007602
Min. $0.00007342
Max. $0.00007706
|
$23.00 317.23K PNDN | - |
|
||
| 6275 |
Cyberpunk City
6275
CYBER
|
$0.000310 | 0.01% | -5.74% | -3.85% |
30j
-16.19%
60j
-6.6%
90j
-58.61%
|
Ouv. $0.0003306
Min. $0.00031004
Max. $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6276 |
Goji Crypto
6276
HANU
|
$0.00000011 | -0.34% | -0.6% | 24.31% |
30j
-9.84%
60j
-20.11%
90j
-27.97%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000109
|
$22.00 212.51M HANU | - |
|
||
| 6277 |
Beni
6277
BENI
|
$0.000306 | 0.48% | -0.7% | 5.2% |
30j
-49.66%
60j
-57.7%
90j
-67.2%
|
Ouv. $0.00030788
Min. $0.00030459
Max. $0.00031292
|
$22.00 73.12K BENI | - |
|
||
| 6278 |
ViCA Token
6278
VICA
|
$0.000028 | - | -1.22% | -29.21% |
30j
-60.07%
60j
-68.96%
90j
-82.53%
|
Ouv. $0.00002834
Min. $0.00002794
Max. $0.00002834
|
$22.00 795.80K VICA | - |
|
||
| 6279 |
LinkPool
6279
LPL
|
$0.261478 | -0.17% | -0.15% | 0.04% |
30j
0.02%
60j
-0.03%
90j
0.11%
|
Ouv. $0.261076
Min. $0.26068
Max. $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6280 |
Pochita
6280
POCHITA
|
$0.00000009 | 3.09% | 3.09% | 8.08% |
30j
-33.32%
60j
-39.73%
90j
-56.7%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000089
|
$21.00 244.51M POCHITA | - |
|
||
| 6281 |
happy birthday coin
6281
HBDC
|
$0.000237 | 0.04% | -18.21% | -66.53% |
30j
-72.23%
60j
-82.77%
90j
-87.32%
|
Ouv. $0.00028993
Min. $0.00023704
Max. $0.00029316
|
$21.00 91.66K HBDC | - |
|
||
| 6282 |
renZEC
6282
RENZEC
|
$45.71 | -0.17% | 25.16% | 50.08% |
30j
53.07%
60j
13.94%
90j
62.52%
|
Ouv. $36.42
Min. $30.99
Max. $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6283 |
Ramen
6283
RAMEN
|
$0.002299 | -1.25% | -3.09% | -9.25% |
30j
-54.65%
60j
-75.96%
90j
-82.91%
|
Ouv. $0.00238894
Min. $0.00222586
Max. $0.0024077
|
$21.00 9.23K RAMEN | - |
|
||
| 6284 |
LFGSwap Finance(CORE)
6284
LFG
|
$0.000034 | 0.54% | 1.45% | 8.1% |
30j
-40.44%
60j
-65.25%
90j
-69.15%
|
Ouv. $0.00003386
Min. $0.00003386
Max. $0.00003467
|
$20.00 603.56K LFG | - |
|
||
| 6285 |
MicroTuber
6285
MCTUB
|
$0.000137 | - | 0.18% | 0.14% |
30j
-1.89%
60j
-52.33%
90j
-52.86%
|
Ouv. $0.00013682
Min. $0.00013682
Max. $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6286 |
MILO Project
6286
MILO
|
$0.003202 | - | 0.18% | 0.14% |
30j
-2.53%
60j
197.85%
90j
164.76%
|
Ouv. $0.00319467
Min. $0.00319458
Max. $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6287 |
noderzz by Virtuals
6287
NODE
|
$0.000017 | 0.61% | -3.31% | 4.06% |
30j
-40.64%
60j
-27.25%
90j
-39.28%
|
Ouv. $0.00001796
Min. $0.00001726
Max. $0.00001796
|
$19.00 1.14M NODE | - |
|
||
| 6288 |
Tracer
6288
TRCR
|
$0.006139 | -0.01% | 0.05% | 0.08% |
30j
9.4%
60j
2.84%
90j
1.34%
|
Ouv. $0.00613574
Min. $0.00613169
Max. $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6289 |
Lendle
6289
LEND
|
$0.005580 | 0.17% | -1.01% | 5.24% |
30j
-64.71%
60j
-68.45%
90j
-68.53%
|
Ouv. $0.00556938
Min. $0.00554953
Max. $0.00567707
|
$19.00 3.41K LEND | - |
|
||
| 6290 |
Attention
6290
ATTN
|
$0.002038 | 0.05% | -2.96% | 12.58% |
30j
-40.22%
60j
-54.18%
90j
-58.11%
|
Ouv. $0.00205928
Min. $0.00203645
Max. $0.002116
|
$18.00 9.29K ATTN | - |
|
||
| 6291 |
Bitcoin Legend
6291
BCL
|
$0.00000670 | -12.07% | -10.11% | 16.22% |
30j
-3.05%
60j
-36.73%
90j
-55.59%
|
Ouv. $0.000007455
Min. $0.000006701
Max. $0.000007776
|
$18.00 2.81M BCL | - |
|
||
| 6292 |
CRYPTON
6292
CRYPTON
|
$0.058473 | -0.96% | -0.96% | 3.68% |
30j
-30.19%
60j
-60.77%
90j
-85.74%
|
Ouv. $0.05904
Min. $0.058473
Max. $0.05904
|
$18.00 321.00 CRYPTON | - |
|
||
| 6293 |
Shade Protocol
6293
SHD
|
$0.203449 | 0.65% | -2.07% | -0.8% |
30j
-32.45%
60j
-50.56%
90j
-65.04%
|
Ouv. $0.207753
Min. $0.198927
Max. $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6294 |
Equilibrium
6294
EQ
|
$0.008343 | 0.65% | -4.99% | -2.11% |
30j
-44.65%
60j
-46.56%
90j
-52.25%
|
Ouv. $0.00841415
Min. $0.00827459
Max. $0.0089755
|
$18.00 2.21K EQ | - |
|
||
| 6295 |
HyperX
6295
HYP
|
$0.017802 | 0.03% | 0.02% | 0.57% |
30j
-11.53%
60j
-73.04%
90j
-99.54%
|
Ouv. $0.017795
Min. $0.017788
Max. $0.017802
|
$18.00 1.03K HYP | - |
|
||
| 6296 |
BH Network
6296
BHAT
|
$0.000325 | 0.01% | -4.64% | -11.55% |
30j
-41.52%
60j
-42%
90j
-56.12%
|
Ouv. $0.00034149
Min. $0.00032469
Max. $0.00034471
|
$18.00 56.28K BHAT | - |
|
||
| 6297 |
JEN Coin
6297
JEN
|
$0.000125 | 0.03% | 104.93% | -58.54% |
30j
-37.68%
60j
-68.99%
90j
-98.74%
|
Ouv. $0.00006078
Min. $0.00006078
Max. $0.00012587
|
$17.00 144.43K JEN | - |
|
||
| 6298 |
Blocksport
6298
BSPT
|
$0.000059 | - | -1.55% | -13.14% |
30j
-21.31%
60j
-71.16%
90j
-21.73%
|
Ouv. $0.00005994
Min. $0.000059
Max. $0.00005996
|
$17.00 303.86K BSPT | - |
|
||
| 6299 |
King Of Memes
6299
KING
|
$0.00000003 | -0.98% | -8.34% | -17.55% |
30j
-58.14%
60j
-74.3%
90j
-45.45%
|
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000034
|
$17.00 557.85M KING | - |
|
||
| 6300 |
Waves Ducks
6300
EGG
|
$2.76 | 4.55% | 1.41% | 20.89% |
30j
-6.2%
60j
15.01%
90j
13%
|
Ouv. $2.7451
Min. $2.6253
Max. $2.7561
|
$16.00 6.00 EGG | - |
|
33.733 Devises surveillées - Page
126 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.