Cap Marché $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SILVERNOVA
6251
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30j
26853.46%
60j
2055.87%
90j
870.22%
|
Ouv. $0.041279
Min. $0.040737
Max. $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6252 |
White Boy Summer
6252
WBS
|
$0.000108 | -0.71% | 4.12% | -11.73% |
30j
-24.7%
60j
-39.42%
90j
-53.57%
|
Ouv. $0.00010412
Min. $0.00010412
Max. $0.00010919
|
$63.00 588.54K WBS | - |
|
||
| 6253 |
QoWatt
6253
QWT
|
$0.000380 | -0.02% | -1.26% | 1.21% |
30j
-10.41%
60j
-22.42%
90j
-68.56%
|
Ouv. $0.0003839
Min. $0.00037662
Max. $0.00038663
|
$63.00 167.82K QWT | - |
|
||
| 6254 |
Based Peaches
6254
PEACH
|
$0.000076 | 87.27% | 80.72% | 192.08% |
30j
104.76%
60j
7.75%
90j
-5.17%
|
Ouv. $0.00004223
Min. $0.00004075
Max. $0.00007632
|
$63.00 834.29K PEACH | - |
|
||
| 6255 |
Disney Sumatran Tiger
6255
BAKSO
|
$0.000056 | -0.18% | 1.52% | 2.63% |
30j
9.15%
60j
-18.33%
90j
-21.37%
|
Ouv. $0.00005553
Min. $0.00005515
Max. $0.00005609
|
$63.00 1.13M BAKSO | - |
|
||
| 6256 |
HalfPizza
6256
PIZA
|
$0.00000098 | -29.77% | -30.44% | -31.35% |
30j
-45.87%
60j
-45.02%
90j
-38.27%
|
Ouv. $0.00000142
Min. $0.000000983
Max. $0.00000142
|
$62.00 63.72M PIZA | - |
|
||
| 6257 |
MILO Project
6257
MILO
|
$0.001208 | -0.03% | -0.16% | 0.18% |
30j
-47.08%
60j
-47.27%
90j
-80.81%
|
Ouv. $0.00120987
Min. $0.00120569
Max. $0.0012105
|
$60.00 49.88K MILO | - |
|
||
| 6258 |
Distributed Autonomous Organization
6258
DAO
|
$0.018155 | 0.42% | -0.58% | -0.59% |
30j
-1.4%
60j
2.81%
90j
-6%
|
Ouv. $0.018367
Min. $0.018077
Max. $0.018367
|
$59.00 3.30K DAO | - |
|
||
| 6259 |
Official USA Token
6259
USA
|
$0.004772 | 0.15% | 3.07% | 5.51% |
30j
-18.71%
60j
-64.16%
90j
-60.96%
|
Ouv. $0.00463374
Min. $0.00462929
Max. $0.00477159
|
$59.00 12.51K USA | - |
|
||
| 6260 |
Moon Rabbit
6260
AAA
|
$0.00000024 | - | - | 14.29% |
30j
26.37%
60j
-14.29%
90j
-67.57%
|
Ouv. $0.00000024
Min. $0.000000239
Max. $0.00000024
|
$58.00 245.36M AAA | - |
|
||
| 6261 |
Baked
6261
BAKED
|
$0.000350 | 0.14% | 1.57% | 9.89% |
30j
4.19%
60j
-36.51%
90j
-45.79%
|
Ouv. $0.00034422
Min. $0.00034422
Max. $0.00034962
|
$58.00 166.79K BAKED | - |
|
||
| 6262 |
Overnight
6262
OVN
|
$0.708309 | 0.1% | 0.31% | 0.69% |
30j
-8%
60j
-7.66%
90j
50.04%
|
Ouv. $0.710595
Min. $0.704049
Max. $0.711065
|
$57.00 80.00 OVN | - |
|
||
| 6263 |
DROP
6263
DROP
|
$3.82 | -0.1% | -4.79% | 10.48% |
30j
-37.01%
60j
-19.91%
90j
-19.91%
|
Ouv. $4.0131
Min. $3.7796
Max. $4.0226
|
$56.00 14.00 DROP | - |
|
||
| 6264 |
MusCat
6264
MUSCAT
|
$0.00000023 | 0.27% | 1.22% | -3.77% |
30j
55.5%
60j
72.54%
90j
66.34%
|
Ouv. $0.000000231
Min. $0.000000229
Max. $0.000000234
|
$56.00 242.95M MUSCAT | - |
|
||
| 6265 |
APWine Finance
6265
APW
|
$0.695475 | -0.21% | -0.3% | 58.69% |
30j
19.74%
60j
88.8%
90j
30.94%
|
Ouv. $0.696764
Min. $0.694993
Max. $0.697698
|
$55.00 80.00 APW | - |
|
||
| 6266 |
RocketFi
6266
ROCKETFI
|
$0.00000103 | 0.59% | 0.5% | -13.23% |
30j
-10.72%
60j
-2.66%
90j
17.03%
|
Ouv. $0.000001029
Min. $0.000001017
Max. $0.000001033
|
$55.00 53.73M ROCKETFI | - |
|
||
| 6267 |
JEXchange
6267
JEX
|
$0.001685 | -0.04% | -0.51% | 10.74% |
30j
-6.84%
60j
8.32%
90j
25.26%
|
Ouv. $0.00168981
Min. $0.00164363
Max. $0.0017011
|
$55.00 32.80K JEX | - |
|
||
| 6268 |
pSTAKE Staked XPRT
6268
STKXPRT
|
$0.038795 | -0.19% | -4.85% | -11.55% |
30j
-18.07%
60j
-4.76%
90j
-39.36%
|
Ouv. $0.040915
Min. $0.037715
Max. $0.041225
|
$54.00 1.42K STKXPRT | - |
|
||
| 6269 |
Boggy Coin
6269
BOGGY
|
$0.000145 | 0.38% | 2.74% | 11.71% |
30j
31.16%
60j
32.11%
90j
28.69%
|
Ouv. $0.00014134
Min. $0.00014134
Max. $0.00014522
|
$54.00 371.94K BOGGY | - |
|
||
| 6270 |
Grimace
6270
GRIMACE
|
$0.395783 | -0.02% | 62.84% | 49.29% |
30j
18.53%
60j
32.39%
90j
-17.51%
|
Ouv. $0.243026
Min. $0.212992
Max. $0.395888
|
$52.00 132.00 GRIMACE | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000949 | - | -2.93% | 16.21% |
30j
13.51%
60j
17.86%
90j
38.88%
|
Ouv. $0.000008905
Min. $0.000008905
Max. $0.000009849
|
$51.00 5.45M BYAT | - |
|
||
| 6272 |
Frox
6272
FROX
|
$0.000018 | 0.12% | 0.81% | 7.77% |
30j
83.4%
60j
24.18%
90j
36.14%
|
Ouv. $0.00001796
Min. $0.00001796
Max. $0.00001833
|
$51.00 2.82M FROX | - |
|
||
| 6273 |
X8X Token
6273
X8X
|
$0.000663 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.00066424
Min. $0.00066255
Max. $0.00066513
|
$51.00 77.25K X8X | - |
|
||
| 6274 |
Law Of Attraction
6274
LOA
|
$0.000611 | -0.17% | 1.33% | -5.24% |
30j
-14.98%
60j
-15.42%
90j
-38.28%
|
Ouv. $0.0006074
Min. $0.00060343
Max. $0.00061255
|
$51.00 83.48K LOA | - |
|
||
| 6275 |
Evercraft Ecotechnologies
6275
$ECET
|
$0.006288 | - | 2.94% | 21.63% |
30j
-7.87%
60j
-40.54%
90j
-16.34%
|
Ouv. $0.00605506
Min. $0.00605506
Max. $0.00797168
|
$50.00 7.97K $ECET | - |
|
||
| 6276 |
BRCStarter
6276
BRCST
|
$0.008179 | - | 1.15% | -0.36% |
30j
-17.36%
60j
-33.87%
90j
-42.35%
|
Ouv. $0.00808532
Min. $0.00808451
Max. $0.00817895
|
$50.00 6.12K BRCST | - |
|
||
| 6277 |
Chinu
6277
CHINU
|
$0.000089 | 0.43% | 1.66% | 20.26% |
30j
73.3%
60j
113.92%
90j
127.09%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008941
|
$49.00 557.35K CHINU | - |
|
||
| 6278 |
QUASA
6278
QUA
|
$0.001201 | - | -0.08% | -1.62% |
30j
14.87%
60j
-26.6%
90j
21.65%
|
Ouv. $0.00120225
Min. $0.00120072
Max. $0.00124129
|
$49.00 40.80K QUA | - |
|
||
| 6279 |
DOGITA
6279
DOGA
|
$0.00000066 | 0.12% | 3.13% | 26.75% |
30j
3.39%
60j
24.92%
90j
44.88%
|
Ouv. $0.000000644
Min. $0.000000638
Max. $0.000000663
|
$49.00 74.47M DOGA | - |
|
||
| 6280 |
Solala
6280
SOLALA
|
$0.000073 | 1.98% | 0.93% | 18.64% |
30j
-8.82%
60j
-23.76%
90j
-24.58%
|
Ouv. $0.00007208
Min. $0.00007083
Max. $0.00007293
|
$48.00 668.28K SOLALA | - |
|
||
| 6281 |
McToken
6281
TOKE
|
$0.000690 | 6.2% | 7.24% | 68.86% |
30j
105.54%
60j
65.76%
90j
114.55%
|
Ouv. $0.00064904
Min. $0.00064291
Max. $0.00068952
|
$48.00 70.26K TOKE | - |
|
||
| 6282 |
Apple Network
6282
ANK
|
$0.00000656 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.000006576
Min. $0.00000656
Max. $0.000006585
|
$47.00 7.21M ANK | - |
|
||
| 6283 |
aiSUI
6283
SUIAGENT
|
$0.000010 | 8.61% | 6.23% | 18.1% |
30j
-73.18%
60j
-93.31%
90j
-96.89%
|
Ouv. $0.0000095449
Min. $0.000008561
Max. $0.0000107
|
$47.00 4.66M SUIAGENT | - |
|
||
| 6284 |
Lum Network
6284
LUM
|
$0.000025 | 1.11% | -1.43% | 3.38% |
30j
-15.44%
60j
-18.01%
90j
-23.53%
|
Ouv. $0.00002522
Min. $0.0000246
Max. $0.0000253
|
$46.00 1.88M LUM | - |
|
||
| 6285 |
Legacy ICHI
6285
ICHI
|
$0.368137 | - | -12.56% | -10.08% |
30j
-16.42%
60j
-10.44%
90j
-3.92%
|
Ouv. $0.421069
Min. $0.368137
Max. $0.432332
|
$46.00 126.00 ICHI | - |
|
||
| 6286 |
FRED
6286
FRED
|
$0.000352 | 0.05% | 2.82% | 15.2% |
30j
-0.73%
60j
-20.65%
90j
22.87%
|
Ouv. $0.0003412
Min. $0.0003401
Max. $0.00035197
|
$46.00 131.31K FRED | - |
|
||
| 6287 |
CFB
6287
CFB
|
$0.00000401 | - | -5.63% | -32.06% |
30j
-47.88%
60j
-16.45%
90j
-29.26%
|
Ouv. $0.000004246
Min. $0.000004005
Max. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6288 |
GoodDollar
6288
G$
|
$0.000096 | -0.01% | 0.26% | -0.77% |
30j
-1.08%
60j
0.57%
90j
6.59%
|
Ouv. $0.00009575
Min. $0.00009531
Max. $0.00009738
|
$45.00 471.63K G$ | - |
|
||
| 6289 |
CENTERCOIN
6289
CENT
|
$0.001568 | -0.03% | -0.62% | -9.75% |
30j
-25.69%
60j
-45.67%
90j
-53.45%
|
Ouv. $0.00157715
Min. $0.00154308
Max. $0.00157798
|
$44.00 28.29K CENT | - |
|
||
| 6290 |
DGEN
6290
DGEN
|
$0.002305 | 7.1% | 7.1% | 5.46% |
30j
1.66%
60j
1.66%
90j
1.66%
|
Ouv. $0.00215183
Min. $0.00215183
Max. $0.00230466
|
$43.00 19.05K DGEN | - |
|
||
| 6291 |
Merit Circle
6291
MC
|
$0.120535 | - | 1.32% | -1.88% |
30j
-4.81%
60j
14.98%
90j
23.16%
|
Ouv. $0.119774
Min. $0.118929
Max. $0.120777
|
$43.00 361.00 MC | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.003168 | 0.08% | -1.28% | -2.41% |
30j
-4.22%
60j
38.1%
90j
17.81%
|
Ouv. $0.00321735
Min. $0.00313079
Max. $0.00327008
|
$43.00 13.65K FOXY | - |
|
||
| 6293 |
Gnome Child
6293
GNOME
|
$0.00000001 | 0.4% | 0.81% | 0.23% |
30j
-14.71%
60j
-11.55%
90j
-98.23%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$42.00 3.06B GNOME | - |
|
||
| 6294 |
ZOO - Crypto World
6294
ZOO
|
$0.000228 | -1.4% | -5.78% | 61.18% |
30j
-34.12%
60j
23.59%
90j
22.85%
|
Ouv. $0.00024334
Min. $0.00022753
Max. $0.00024334
|
$40.00 179.65K ZOO | - |
|
||
| 6295 |
FintruX Network
6295
FTX
|
$0.000711 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.00071229
Min. $0.00071048
Max. $0.00071325
|
$40.00 57.43K FTX | - |
|
||
| 6296 |
Aigang
6296
AIX
|
$0.001139 | -0.21% | -0.3% | -0.14% |
30j
-0.02%
60j
-1.82%
90j
-0.07%
|
Ouv. $0.00114104
Min. $0.00113814
Max. $0.00114257
|
$40.00 35.27K AIX | - |
|
||
| 6297 |
Marginswap
6297
MFI
|
$0.012931 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.012954
Min. $0.012921
Max. $0.012972
|
$39.00 3.08K MFI | - |
|
||
| 6298 |
Ramestta
6298
RAMA
|
$0.044002 | -0.02% | - | 25.7% |
30j
51.79%
60j
69.18%
90j
15.75%
|
Ouv. $0.044007
Min. $0.043997
Max. $0.044011
|
$39.00 904.00 RAMA | - |
|
||
| 6299 |
Gec
6299
GEC
|
$0.003071 | 9.97% | 4.95% | 108.21% |
30j
-81.63%
60j
-28.12%
90j
-82.9%
|
Ouv. $0.0026104
Min. $0.0026104
Max. $0.0030713
|
$39.00 12.84K GEC | - |
|
||
| 6300 |
POPG
6300
POPG
|
$0.048752 | -0.02% | -0.15% | -0.15% |
30j
-1.87%
60j
-2.51%
90j
-3.82%
|
Ouv. $0.048828
Min. $0.048751
Max. $0.04884
|
$38.00 782.00 POPG | - |
|
33.121 Devises surveillées - Page
126 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.