Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Medicle
6251
MDI
|
$0.00000350 | 0.01% | 0.01% | -0.22% |
30j
-16.35%
60j
-46.03%
90j
-55.06%
|
Ouv. $0.000003499
Min. $0.000003498
Max. $0.0000035
|
$16.00 4.65M MDI | - |
|
||
| 6252 |
QoWatt
6252
QWT
|
$0.000259 | -0.31% | -0.98% | -9.23% |
30j
35.77%
60j
22.14%
90j
-7.33%
|
Ouv. $0.0002659
Min. $0.00025734
Max. $0.0002659
|
$16.00 62.22K QWT | - |
|
||
| 6253 |
Baby Solana
6253
BABYSOL
|
$0.000292 | -0.68% | -1.68% | -4.17% |
30j
-29.92%
60j
-30.33%
90j
-47.37%
|
Ouv. $0.00030014
Min. $0.00028751
Max. $0.00030014
|
$15.00 53.64K BABYSOL | - |
|
||
| 6254 |
Sealwifhat
6254
SI
|
$0.000011 | 0.84% | -7.65% | -7.36% |
30j
-44.13%
60j
-42.54%
90j
-43.04%
|
Ouv. $0.00001217
Min. $0.00001114
Max. $0.00001217
|
$14.00 1.27M SI | - |
|
||
| 6255 |
Omni
6255
OMNI
|
$1.1896 | - | - | -25.38% |
30j
-12.52%
60j
-4.83%
90j
-7.78%
|
Ouv. $1.1896
Min. $1.1896
Max. $1.1896
|
$14.00 12.00 OMNI | - |
|
||
| 6256 |
Ryu Inu
6256
RYU
|
$0.00000004 | -3.93% | -3.93% | -4.42% |
30j
-34.27%
60j
-42.24%
90j
-88.01%
|
Ouv. $0.000000038
Min. $0.000000036
Max. $0.000000038
|
$14.00 391.64M RYU | - |
|
||
| 6257 |
Bincentive
6257
BCNT
|
$0.001058 | 0.65% | 0.26% | -0.33% |
30j
0.78%
60j
0.53%
90j
-0.8%
|
Ouv. $0.00106162
Min. $0.00105094
Max. $0.00106162
|
$13.00 12.87K BCNT | - |
|
||
| 6258 |
Polycat Finance
6258
FISH
|
$0.006475 | 0.08% | 1.4% | -0.54% |
30j
-10.7%
60j
-28.62%
90j
-39.17%
|
Ouv. $0.00652743
Min. $0.00631945
Max. $0.00654493
|
$13.00 2.07K FISH | - |
|
||
| 6259 |
BH Network
6259
BHAT
|
$0.000171 | -0.31% | -1.69% | -10.63% |
30j
-48.4%
60j
-32.5%
90j
-51.43%
|
Ouv. $0.0001766
Min. $0.00016978
Max. $0.0001766
|
$12.00 72.44K BHAT | - |
|
||
| 6260 |
STELSI
6260
STLS
|
$0.003251 | 0.01% | -14.22% | -9.9% |
30j
-61.23%
60j
-80.38%
90j
-72.86%
|
Ouv. $0.0026894
Min. $0.0026894
Max. $0.00378976
|
$12.00 3.81K STLS | - |
|
||
| 6261 |
Kitten Haimer
6261
KHAI
|
$0.001042 | 0.02% | 0.84% | -10.56% |
30j
-45.68%
60j
-80.32%
90j
-86.73%
|
Ouv. $0.00106041
Min. $0.00102393
Max. $0.00106041
|
$12.00 11.75K KHAI | - |
|
||
| 6262 |
Humanize
6262
$HMT
|
$0.000092 | 0.01% | 0.03% | 2.3% |
30j
2.38%
60j
2.33%
90j
-1.03%
|
Ouv. $0.00009197
Min. $0.00009196
Max. $0.00009202
|
$12.00 130.44K $HMT | - |
|
||
| 6263 |
PolygonFarm Finance
6263
SPADE
|
$0.005744 | 0.34% | 1.42% | 1.23% |
30j
-2.51%
60j
4%
90j
-6.8%
|
Ouv. $0.00569993
Min. $0.00561191
Max. $0.00574388
|
$11.00 2.08K SPADE | - |
|
||
| 6264 |
Pulse Drip
6264
PDRIP
|
$0.001992 | -0.13% | 6.25% | -13.23% |
30j
-47.13%
60j
-63.61%
90j
-50.86%
|
Ouv. $0.00187527
Min. $0.00187431
Max. $0.00214053
|
$11.00 5.99K PDRIP | - |
|
||
| 6265 |
Chains of War
6265
MIRA
|
$0.040410 | -0.05% | -0.76% | 0.07% |
30j
-8.99%
60j
61.28%
90j
12.97%
|
Ouv. $0.040747
Min. $0.040348
Max. $0.040747
|
$11.00 294.00 MIRA | - |
|
||
| 6266 |
Meanfi
6266
MEAN
|
$0.000026 | -0.82% | 5.91% | 5.57% |
30j
18.74%
60j
-72.68%
90j
-77.94%
|
Ouv. $0.00002475
Min. $0.00002432
Max. $0.0000263
|
$11.00 441.25K MEAN | - |
|
||
| 6267 |
Voltz
6267
VOLTZ
|
$0.001399 | -0.75% | -2.79% | -5.03% |
30j
-25.93%
60j
-24.94%
90j
-32.97%
|
Ouv. $0.0014432
Min. $0.00138816
Max. $0.00144451
|
$11.00 8.07K VOLTZ | - |
|
||
| 6268 |
SolPad
6268
SPAD
|
$0.000370 | -0.38% | 6.2% | -32.34% |
30j
-23%
60j
-29.9%
90j
-37.31%
|
Ouv. $0.00034116
Min. $0.00034116
Max. $0.00039484
|
$11.00 30.23K SPAD | - |
|
||
| 6269 |
Shack Token
6269
SHACK
|
$0.003544 | - | -1.21% | -17.84% |
30j
-55.38%
60j
-66.52%
90j
-74.89%
|
Ouv. $0.00360835
Min. $0.00354417
Max. $0.00360862
|
$11.00 3.11K SHACK | - |
|
||
| 6270 |
Zack Morris
6270
ZACK
|
$0.000058 | -2.2% | -2.2% | -2.29% |
30j
-43.67%
60j
-34.18%
90j
-44.1%
|
Ouv. $0.0000601
Min. $0.00005838
Max. $0.0000601
|
$10.00 177.26K ZACK | - |
|
||
| 6271 |
GoCharge Tech
6271
CHARGED
|
$0.000204 | -0.31% | -8.48% | -15.45% |
30j
-25.7%
60j
-33.74%
90j
-48.02%
|
Ouv. $0.0002232
Min. $0.00020256
Max. $0.0002232
|
$10.00 49.88K CHARGED | - |
|
||
| 6272 |
X8X Token
6272
X8X
|
$0.000593 | 0.18% | 0.03% | 0.41% |
30j
-16.46%
60j
-10.89%
90j
-10.72%
|
Ouv. $0.00059194
Min. $0.00059168
Max. $0.00059389
|
$10.00 17.13K X8X | - |
|
||
| 6273 |
BeanCash
6273
BEAN
|
$0.00000568 | - | - | - |
30j
34.38%
60j
-66.52%
90j
-61.68%
|
Ouv. $0.000005677
Min. $0.000005677
Max. $0.000005677
|
$10.00 1.77M BEAN | - |
|
||
| 6274 |
QiDao
6274
QI
|
$0.000112 | 0.35% | 1.32% | -0.18% |
30j
-18.19%
60j
-14.4%
90j
-29.22%
|
Ouv. $0.00011197
Min. $0.00010967
Max. $0.00011216
|
$9.00 88.99K QI | - |
|
||
| 6275 |
Yield Yak AVAX
6275
YYAVAX
|
$9.55 | -0.15% | -0.58% | -7.42% |
30j
-27.74%
60j
-31.71%
90j
-37.14%
|
Ouv. $9.873
Min. $9.435
Max. $9.873
|
$9.00 1.00 YYAVAX | - |
|
||
| 6276 |
H1DR4 by Virtuals
6276
H1DR4
|
$0.000093 | 3.23% | 2.84% | -15.31% |
30j
-15.63%
60j
0.42%
90j
-36.26%
|
Ouv. $0.00009082
Min. $0.00009048
Max. $0.0000934
|
$9.00 100.76K H1DR4 | - |
|
||
| 6277 |
Quartz
6277
QTZ
|
$0.000012 | 1.67% | 5.44% | 5.61% |
30j
-70.82%
60j
-73.33%
90j
-82.07%
|
Ouv. $0.0000107
Min. $0.00001068
Max. $0.00001185
|
$9.00 792.60K QTZ | - |
|
||
| 6278 |
APWine Finance
6278
APW
|
$0.032303 | 0.18% | 0.03% | 0.07% |
30j
-13.72%
60j
-95.37%
90j
-83.59%
|
Ouv. $0.032233
Min. $0.032219
Max. $0.032339
|
$9.00 289.00 APW | - |
|
||
| 6279 |
ZUSD
6279
ZUSD
|
$1.0163 | 0.03% | 0.92% | 29.69% |
30j
1.69%
60j
1.68%
90j
1.7%
|
Ouv. $1.0055
Min. $0.9996
Max. $1.0199
|
$9.00 9.00 ZUSD | - |
|
||
| 6280 |
ARE YA WINNING, SON?
6280
SON
|
$0.000112 | -0.01% | -2.53% | -7.26% |
30j
-40.54%
60j
-58.73%
90j
-70.85%
|
Ouv. $0.00011513
Min. $0.00011222
Max. $0.00011513
|
$9.00 81.72K SON | - |
|
||
| 6281 |
LinkPool
6281
LPL
|
$0.188768 | 0.18% | 0.03% | 0.41% |
30j
-15.09%
60j
-27.95%
90j
-27.82%
|
Ouv. $0.188358
Min. $0.188278
Max. $0.18898
|
$9.00 47.00 LPL | - |
|
||
| 6282 |
MM Finance (Polygon)
6282
MMF
|
$0.00000521 | 0.32% | 1.57% | 0.22% |
30j
-4.37%
60j
-3.61%
90j
-10.4%
|
Ouv. $0.000005212
Min. $0.0000051189
Max. $0.000005212
|
$9.00 1.73M MMF | - |
|
||
| 6283 |
Stronger
6283
STRNGR
|
$0.144877 | 1.2% | -3.35% | -6.51% |
30j
-38.24%
60j
-37.75%
90j
-40.45%
|
Ouv. $0.149912
Min. $0.142513
Max. $0.149912
|
$8.00 60.00 STRNGR | - |
|
||
| 6284 |
sKLAY
6284
SKLAY
|
$0.076510 | -0.08% | -0.79% | 4.82% |
30j
-26.27%
60j
-6.31%
90j
-26.54%
|
Ouv. $0.077224
Min. $0.076271
Max. $0.077224
|
$8.00 111.00 SKLAY | - |
|
||
| 6285 |
Grape Network
6285
GRAPE
|
$0.000109 | -0.13% | -0.77% | 2.15% |
30j
4.68%
60j
4.68%
90j
0.68%
|
Ouv. $0.00011021
Min. $0.00010942
Max. $0.00011027
|
$8.00 77.46K GRAPE | - |
|
||
| 6286 |
Pedro The Raccoon
6286
PEDRO
|
$0.000161 | 1.36% | -0.43% | -5.95% |
30j
-34.19%
60j
-38.23%
90j
-48.4%
|
Ouv. $0.00016549
Min. $0.00015906
Max. $0.00016549
|
$8.00 50.37K PEDRO | - |
|
||
| 6287 |
BTC Dragon
6287
BTCDRAGON
|
$0.00000008 | -0.87% | -3.5% | -15.7% |
30j
-36.13%
60j
-35.7%
90j
-52.22%
|
Ouv. $0.000000079
Min. $0.000000076
Max. $0.000000079
|
$7.00 104.35M BTCDRAGON | - |
|
||
| 6288 |
Monkey the picasso
6288
MONKEY
|
$0.00000634 | 4.23% | 0.46% | -1.23% |
30j
-35.34%
60j
-37.17%
90j
-48.65%
|
Ouv. $0.000006368
Min. $0.000006085
Max. $0.000006368
|
$7.00 1.23M MONKEY | - |
|
||
| 6289 |
Todin
6289
TDN
|
$0.000536 | - | 1.17% | -10.9% |
30j
14.05%
60j
-18.35%
90j
-36.47%
|
Ouv. $0.00054405
Min. $0.00052891
Max. $0.00054405
|
$7.00 14.30K TDN | - |
|
||
| 6290 |
Decentralized Pictures
6290
TALNT
|
$0.045693 | - | -1.49% | -3.88% |
30j
-3.15%
60j
-5.44%
90j
-6.11%
|
Ouv. $0.046382
Min. $0.045692
Max. $0.046431
|
$7.00 167.00 TALNT | - |
|
||
| 6291 |
PacMoon
6291
PAC
|
$0.000173 | 0.04% | -0.89% | -5.46% |
30j
-46.07%
60j
-48.03%
90j
-54.69%
|
Ouv. $0.00017827
Min. $0.0001714
Max. $0.00017827
|
$7.00 43.20K PAC | - |
|
||
| 6292 |
Dominion
6292
DOM
|
$0.00000052 | 1.45% | -3.24% | -9.78% |
30j
-28.1%
60j
209.88%
90j
209.88%
|
Ouv. $0.000000536
Min. $0.000000512
Max. $0.000000536
|
$7.00 13.97M DOM | - |
|
||
| 6293 |
Pandemic Multiverse
6293
PMD
|
$0.000144 | 0.02% | 0.04% | 0.08% |
30j
67.72%
60j
5.22%
90j
13.43%
|
Ouv. $0.00014397
Min. $0.00014394
Max. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6294 |
Based Yoda
6294
BODA
|
$0.00000059 | 1.74% | -4.4% | -5.22% |
30j
-35.43%
60j
-39.49%
90j
-39.84%
|
Ouv. $0.000000621
Min. $0.000000581
Max. $0.000000621
|
$6.00 11.14M BODA | - |
|
||
| 6295 |
Legacy ICHI
6295
ICHI
|
$0.142158 | 0.18% | 31.03% | 18.71% |
30j
-16.24%
60j
-34.08%
90j
-32.12%
|
Ouv. $0.108505
Min. $0.104495
Max. $0.142265
|
$6.00 45.00 ICHI | - |
|
||
| 6296 |
Meow
6296
ME
|
$0.00000505 | - | 0.41% | -7.18% |
30j
-32.73%
60j
-22.76%
90j
-26.89%
|
Ouv. $0.00000515
Min. $0.000004952
Max. $0.00000515
|
$6.00 1.24M ME | - |
|
||
| 6297 |
Lunarbits
6297
LUNARBITS
|
$0.005541 | -0.02% | -7.63% | 7.48% |
30j
-27.65%
60j
-28.02%
90j
-28.02%
|
Ouv. $0.00499871
Min. $0.00490156
Max. $0.00600001
|
$6.00 1.13K LUNARBITS | - |
|
||
| 6298 |
Amber Soul Stone
6298
AMBER
|
$0.00000345 | 4.12% | 1.49% | 7.02% |
30j
-7.54%
60j
10.04%
90j
-43.41%
|
Ouv. $0.000003397
Min. $0.000003311
Max. $0.000003447
|
$6.00 1.81M AMBER | - |
|
||
| 6299 |
Bidao
6299
BIDAO
|
$0.000130 | 0.67% | -1.26% | -5.77% |
30j
-23.07%
60j
-12.53%
90j
-13.74%
|
Ouv. $0.00013145
Min. $0.00012892
Max. $0.00013145
|
$6.00 47.89K BIDAO | - |
|
||
| 6300 |
ZILLION AAKAR XO
6300
ZILLIONXO
|
$0.002684 | -0.02% | 3.49% | 10.09% |
30j
22.93%
60j
52.73%
90j
43.17%
|
Ouv. $0.00276099
Min. $0.00256059
Max. $0.00278266
|
$6.00 2.29K ZILLIONXO | - |
|
34.257 Devises surveillées - Page
126 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.