Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ChikinCoin
6251
CKC
|
$0.000145 | 0.27% | 1% | 3.35% |
30j
-0.03%
60j
-8.96%
90j
-13.9%
|
Ouv. $0.00014329
Min. $0.00014314
Max. $0.00014681
|
$141.00 972.29K CKC | - |
|
||
| 6252 |
DarkVeil
6252
VEIL
|
$0.000028 | -2.89% | -1.58% | -7.24% |
30j
-77.52%
60j
467.2%
90j
467.2%
|
Ouv. $0.00002835
Min. $0.0000279
Max. $0.0000291
|
$139.00 4.99M VEIL | - |
|
||
| 6253 |
Based Sharon
6253
SHARE
|
$0.00000944 | -0.22% | 0.23% | -0.27% |
30j
-5.75%
60j
-32.74%
90j
-37.78%
|
Ouv. $0.000009503
Min. $0.000009422
Max. $0.0000095449
|
$138.00 14.68M SHARE | - |
|
||
| 6254 |
Charli3
6254
C3
|
$0.017541 | 0.5% | 0.73% | 11.09% |
30j
-29.29%
60j
-46.61%
90j
-49.53%
|
Ouv. $0.018305
Min. $0.017059
Max. $0.018305
|
$136.00 7.76K C3 | - |
|
||
| 6255 |
Luffy
6255
LUFFY
|
$0.000015 | -5.55% | 2.93% | -20.36% |
30j
-28.42%
60j
-42.03%
90j
-46.7%
|
Ouv. $0.00001431
Min. $0.00001261
Max. $0.00001802
|
$135.00 9.16M LUFFY | - |
|
||
| 6256 |
H4CK Terminal by Virtuals
6256
H4CK
|
$0.000138 | -0.49% | 5.22% | 76.2% |
30j
38.47%
60j
-35.56%
90j
27.91%
|
Ouv. $0.00013637
Min. $0.00013134
Max. $0.00014427
|
$134.00 969.91K H4CK | - |
|
||
| 6257 |
Crypto Royale
6257
ROY
|
$0.000390 | -2.03% | 3.62% | 5.18% |
30j
-6.03%
60j
-29.12%
90j
-28.26%
|
Ouv. $0.00038272
Min. $0.00037646
Max. $0.00039892
|
$133.00 342.44K ROY | - |
|
||
| 6258 |
RecycleX
6258
RCX
|
$0.026525 | -0.01% | 6.39% | 3.28% |
30j
-3.55%
60j
17.35%
90j
-6.11%
|
Ouv. $0.02197
Min. $0.019544
Max. $0.026529
|
$132.00 4.98K RCX | - |
|
||
| 6259 |
Otto
6259
$OTTO
|
$0.000020 | -5.14% | -4.04% | 15.13% |
30j
-10.61%
60j
-37.16%
90j
-46.14%
|
Ouv. $0.00002046
Min. $0.00001957
Max. $0.00002063
|
$128.00 6.55M $OTTO | - |
|
||
| 6260 |
Vector Space Biosciences, Inc.
6260
SBIO
|
$0.003797 | -39.67% | -39.65% | -9.55% |
30j
-24.06%
60j
-61.25%
90j
-57.37%
|
Ouv. $0.00629218
Min. $0.00379743
Max. $0.00629586
|
$128.00 33.71K SBIO | - |
|
||
| 6261 |
Time Traveler
6261
BARRON
|
$0.000108 | -0.9% | 2.47% | 6.89% |
30j
1.95%
60j
-13.97%
90j
-24.14%
|
Ouv. $0.00010716
Min. $0.00010523
Max. $0.00010904
|
$127.00 1.19M BARRON | - |
|
||
| 6262 |
Satoshi Nakamoto
6262
SATOSHI
|
$0.9933 | -0.65% | 0.18% | 17.91% |
30j
26.61%
60j
13.68%
90j
-16.23%
|
Ouv. $1.0223
Min. $0.989445
Max. $1.0223
|
$127.00 128.00 SATOSHI | - |
|
||
| 6263 |
Pre-retogeum
6263
PRTG
|
$1.90 | 0.03% | -9.67% | 23.89% |
30j
33.02%
60j
-78.8%
90j
-42.5%
|
Ouv. $2.1050
Min. $1.8990
Max. $2.1063
|
$127.00 66.00 PRTG | - |
|
||
| 6264 |
Moxie
6264
MOXIE
|
$0.00000348 | 1.16% | -11.13% | 11% |
30j
-48.97%
60j
-73%
90j
-80.56%
|
Ouv. $0.000003941
Min. $0.000003438
Max. $0.000003975
|
$126.00 36.47M MOXIE | - |
|
||
| 6265 |
BananaRepublic
6265
BRP
|
$0.001219 | -0.01% | -22.25% | -25.95% |
30j
-32.3%
60j
-59.36%
90j
-61%
|
Ouv. $0.00156766
Min. $0.00121885
Max. $0.00156879
|
$123.00 101.49K BRP | - |
|
||
| 6266 |
Transhuman Coin
6266
THC
|
$0.000069 | -1.41% | 0.03% | 0.32% |
30j
-3.15%
60j
-17.71%
90j
-38.55%
|
Ouv. $0.00006909
Min. $0.00006909
Max. $0.00007011
|
$121.00 1.77M THC | - |
|
||
| 6267 |
Gverse
6267
GOBI
|
$0.000020 | -0.62% | 0.59% | 0.08% |
30j
-18.03%
60j
-37.9%
90j
-47.8%
|
Ouv. $0.00002018
Min. $0.00002012
Max. $0.00002088
|
$120.00 5.92M GOBI | - |
|
||
| 6268 |
just mooncoin
6268
JUSTMOONCOIN1
|
$0.00000740 | 0.09% | 3.81% | 1.24% |
30j
9.85%
60j
-6.82%
90j
-42.04%
|
Ouv. $0.000007126
Min. $0.000007126
Max. $0.000007437
|
$118.00 16.01M JUSTMOONCOIN1 | - |
|
||
| 6269 |
KeptChain
6269
KEPT
|
$0.000565 | -0.38% | -0.98% | -0.05% |
30j
2.38%
60j
39.9%
90j
40.99%
|
Ouv. $0.00057435
Min. $0.00056543
Max. $0.00057568
|
$117.00 207.76K KEPT | - |
|
||
| 6270 |
Project Hive
6270
HGT
|
$0.000012 | 0.01% | -0.34% | 1.98% |
30j
-8.59%
60j
-18.06%
90j
-15.08%
|
Ouv. $0.00001245
Min. $0.00001242
Max. $0.00001254
|
$115.00 9.31M HGT | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000437 | -0.78% | 1.16% | 10.52% |
30j
-2.25%
60j
-21.91%
90j
-45.49%
|
Ouv. $0.000004254
Min. $0.000004242
Max. $0.00000445
|
$113.00 25.90M BYAT | - |
|
||
| 6272 |
Resolv Liquidity Pool
6272
RLP
|
$1.2696 | 0.31% | 0.86% | 0.96% |
30j
0.35%
60j
1.44%
90j
3.74%
|
Ouv. $1.2691
Min. $1.2586
Max. $1.2695
|
$113.00 89.00 RLP | - |
|
||
| 6273 |
eBlockStock
6273
EBSO
|
$0.017183 | -0.01% | -4.42% | 1.1% |
30j
4.31%
60j
100.31%
90j
109.37%
|
Ouv. $0.017825
Min. $0.016199
Max. $0.017988
|
$111.00 6.51K EBSO | - |
|
||
| 6274 |
Mindscraft / Schizo Terminal
6274
MINDS
|
$0.000062 | -1.56% | 1.65% | 11.74% |
30j
-5.88%
60j
13.5%
90j
-64.63%
|
Ouv. $0.00006111
Min. $0.00006111
Max. $0.00006352
|
$111.00 1.80M MINDS | - |
|
||
| 6275 |
Solala
6275
SOLALA
|
$0.000043 | 1.1% | 0.82% | 20.83% |
30j
-7.71%
60j
18.43%
90j
13.57%
|
Ouv. $0.00004161
Min. $0.00004135
Max. $0.00004336
|
$111.00 2.60M SOLALA | - |
|
||
| 6276 |
Biaoqing
6276
BIAO
|
$0.000170 | -1.99% | -1.39% | -7.96% |
30j
-10.2%
60j
16.3%
90j
-3.13%
|
Ouv. $0.00017195
Min. $0.00016955
Max. $0.000173
|
$109.00 647.93K BIAO | - |
|
||
| 6277 |
SolPad
6277
SPAD
|
$0.000716 | 2.37% | 14.75% | 52.66% |
30j
-0.81%
60j
-4.15%
90j
-11.17%
|
Ouv. $0.00062906
Min. $0.0006238
Max. $0.00071585
|
$109.00 153.12K SPAD | - |
|
||
| 6278 |
Power Protocol
6278
PWR
|
$123.58 | 0.1% | 2.99% | 10.45% |
30j
-9.26%
60j
76.15%
90j
-2.24%
|
Ouv. $121.83
Min. $119.98
Max. $127.71
|
$109.00 0 PWR | - |
|
||
| 6279 |
SNORT
6279
SNORT
|
$0.000268 | -0.65% | -2.08% | 4.44% |
30j
-13.21%
60j
-37.57%
90j
-43.33%
|
Ouv. $0.00027382
Min. $0.00026811
Max. $0.00027382
|
$109.00 407.17K SNORT | - |
|
||
| 6280 |
Pouwifhat
6280
POU
|
$0.000022 | -0.62% | -2.06% | 10.33% |
30j
-0.16%
60j
-21.24%
90j
-32.55%
|
Ouv. $0.00002218
Min. $0.00002177
Max. $0.00002302
|
$108.00 4.98M POU | - |
|
||
| 6281 |
Satori Network
6281
SATORI
|
$0.319784 | - | 10.39% | 23.03% |
30j
-15.84%
60j
-0.07%
90j
-8.72%
|
Ouv. $0.289708
Min. $0.19984
Max. $0.319783
|
$107.00 335.00 SATORI | - |
|
||
| 6282 |
MIRAI
6282
MIRAI
|
$0.000117 | - | -24.21% | 1.27% |
30j
-38.57%
60j
-39.51%
90j
-64.63%
|
Ouv. $0.00012174
Min. $0.00011735
Max. $0.00015488
|
$106.00 906.74K MIRAI | - |
|
||
| 6283 |
SILVERNOVA
6283
SRN
|
$0.037604 | - | - | -8% |
30j
-10.09%
60j
22.33%
90j
0.38%
|
Ouv. $0.037604
Min. $0.037604
Max. $0.037604
|
$105.00 2.81K SRN | - |
|
||
| 6284 |
Mithila Coin / Nexbit / MUNI
6284
MLC
|
$0.029471 | 0.03% | 0.05% | -0.36% |
30j
-4.99%
60j
-42.2%
90j
-63.19%
|
Ouv. $0.029456
Min. $0.029452
Max. $0.02947
|
$104.00 3.56K MLC | - |
|
||
| 6285 |
DexNet
6285
DEXNET
|
$0.013811 | -0.49% | 4.21% | 12% |
30j
13.77%
60j
-29.54%
90j
-42%
|
Ouv. $0.012635
Min. $0.012635
Max. $0.013879
|
$103.00 7.53K DEXNET | - |
|
||
| 6286 |
Beercoin 2
6286
BEER2
|
$0.00000020 | -4.58% | 2.17% | 2.24% |
30j
-2.08%
60j
-23.13%
90j
-34.97%
|
Ouv. $0.000000201
Min. $0.000000193
Max. $0.000000208
|
$103.00 522.53M BEER2 | - |
|
||
| 6287 |
Cofinex Coin
6287
COFINX
|
$0.199865 | 0.03% | 0.01% | -19.25% |
30j
-13.1%
60j
-35.51%
90j
76.98%
|
Ouv. $0.19973
Min. $0.199729
Max. $0.199864
|
$103.00 517.00 COFINX | - |
|
||
| 6288 |
CelebrityCoinV2
6288
CCV2
|
$0.030941 | -0.01% | 10.63% | 3.17% |
30j
-15.72%
60j
-16.27%
90j
-36.12%
|
Ouv. $0.027961
Min. $0.027661
Max. $0.030946
|
$103.00 3.33K CCV2 | - |
|
||
| 6289 |
Swappi
6289
PPI
|
$0.001151 | -0.05% | 2.26% | -8.18% |
30j
-10.1%
60j
-16.72%
90j
-21.82%
|
Ouv. $0.00114094
Min. $0.00112346
Max. $0.00116185
|
$103.00 89.53K PPI | - |
|
||
| 6290 |
Fanatico
6290
FCO
|
$0.109946 | -0.01% | -12.63% | -28.99% |
30j
-0.89%
60j
64.32%
90j
56.04%
|
Ouv. $0.125818
Min. $0.109917
Max. $0.125909
|
$101.00 927.00 FCO | - |
|
||
| 6291 |
NSKSwap
6291
NSK
|
$5.72 | -1% | -3.73% | -16.52% |
30j
-35.25%
60j
-31.89%
90j
-55.08%
|
Ouv. $5.895
Min. $5.682
Max. $5.942
|
$101.00 17.00 NSK | - |
|
||
| 6292 |
Vela Token
6292
VELA
|
$0.000463 | -44.95% | -45.39% | -45.92% |
30j
-30.49%
60j
-58.32%
90j
-72.72%
|
Ouv. $0.00084811
Min. $0.00046315
Max. $0.00084811
|
$101.00 219.91K VELA | - |
|
||
| 6293 |
Stonks
6293
STONKS
|
$0.00000058 | -0.72% | -0.3% | 22.15% |
30j
-30.49%
60j
-85.36%
90j
-90.02%
|
Ouv. $0.000000588
Min. $0.000000575
Max. $0.000000588
|
$98.00 171.61M STONKS | - |
|
||
| 6294 |
JPYC
6294
JPYC
|
$0.008823 | -0.29% | -0.63% | 14.51% |
30j
12.29%
60j
4.34%
90j
14.78%
|
Ouv. $0.00889022
Min. $0.00882272
Max. $0.0089631
|
$98.00 11.12K JPYC | - |
|
||
| 6295 |
Hubble Protocol
6295
HBB
|
$0.004744 | -0.17% | 0.39% | 2.25% |
30j
-16.76%
60j
-32.25%
90j
-40.06%
|
Ouv. $0.00470331
Min. $0.00470223
Max. $0.00477904
|
$97.00 20.61K HBB | - |
|
||
| 6296 |
BNBCakeCoin
6296
BNBCAKE
|
$0.000170 | -5.17% | -4.69% | 5.23% |
30j
-13.99%
60j
-49.18%
90j
-60.91%
|
Ouv. $0.00017803
Min. $0.00016967
Max. $0.00017893
|
$97.00 575.66K BNBCAKE | - |
|
||
| 6297 |
Sigma
6297
SIGMA
|
$0.00000738 | 0.11% | -0.32% | -4.53% |
30j
-20.27%
60j
-50%
90j
-31.55%
|
Ouv. $0.000007337
Min. $0.000007337
Max. $0.000007577
|
$97.00 13.18M SIGMA | - |
|
||
| 6298 |
Olyn by Virtuals
6298
OLYN
|
$0.000506 | -0.85% | -0.03% | 45.21% |
30j
10.26%
60j
-35.92%
90j
18.47%
|
Ouv. $0.00050606
Min. $0.0005053
Max. $0.00051026
|
$95.00 189.45K OLYN | - |
|
||
| 6299 |
Weirdo
6299
WEIRDO
|
$0.00000364 | -0.11% | 0.45% | 4.4% |
30j
-26.9%
60j
-45.69%
90j
-57.95%
|
Ouv. $0.000003581
Min. $0.000003574
Max. $0.000003647
|
$95.00 26.28M WEIRDO | - |
|
||
| 6300 |
Solabrador
6300
SOBER
|
$0.000011 | -0.61% | 5.51% | 16.74% |
30j
18.72%
60j
12.74%
90j
1.32%
|
Ouv. $0.00001039
Min. $0.0000103
Max. $0.00001127
|
$91.00 8.41M SOBER | - |
|
33.996 Devises surveillées - Page
126 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.