Cap Marché $3.54T
-1.41%
Volume 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Monnaies
32.345
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Big Dog Fink
5901
BINK
|
$0.000223 | $0.004760 | 26-11-2024 |
224
|
-95.32% | 2,039.00% |
|
||
| 5902 |
Yieltra
5902
YLT
|
$0.009716 | $0.012052 | 16-05-2025 |
53
|
-19.38% | 24.04% |
|
||
| 5903 |
Fort Block Games
5903
FBG
|
$0.022183 | $0.360699 | 23-03-2024 |
472
|
-93.85% | 1,525.99% |
|
||
| 5904 |
Outter Finance
5904
OUT
|
$0.000024 | $0.011433 | 31-07-2023 |
708
|
-99.79% | 46,936.92% |
|
||
| 5905 |
Gamma Strategies
5905
GAMMA
|
$0.022995 | $3.71 | 25-02-2024 |
499
|
-99.38% | 16,048.04% |
|
||
| 5906 |
Duzce Token
5906
DUZCE
|
$0.012923 | $1.0048 | 30-07-2022 |
1074
|
-98.71% | 7,674.74% |
|
||
| 5907 |
Cloudbric
5907
CLB
|
$0.001161 | $20.84 | 26-11-2021 |
1320
|
-99.99% | 1,795,648.00% |
|
||
| 5908 |
CSR
5908
CSR
|
$0.004900 | $0.043044 | 07-12-2024 |
213
|
-88.62% | 778.38% |
|
||
| 5909 |
Deer Seized by US Government
5909
BABY
|
$0.000084 | $0.003658 | 03-04-2025 |
96
|
-97.71% | 4,270.12% |
|
||
| 5910 |
TRUMP
5910
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
482
|
-92.72% | 1,274.01% |
|
||
| 5911 |
SATOSHI•NAKAMOTO
5911
丰
|
$0.029152 | $5.10 | 23-04-2024 |
441
|
-99.43% | 17,390.30% |
|
||
| 5912 |
Nailong
5912
NAILONG
|
$0.000039 | $0.000260 | 01-06-2025 |
37
|
-84.83% | 559.24% |
|
||
| 5913 |
$FLY
5913
$FLY
|
$0.019590 | $0.051371 | 24-11-2024 |
226
|
-61.86% | 162.22% |
|
||
| 5914 |
Just a chill guy
5914
CHILLGUY
|
$0.000473 | $0.004502 | 05-12-2024 |
215
|
-89.50% | 852.46% |
|
||
| 5915 |
Lumi Finance
5915
LUA
|
$2.47 | $7.04 | 10-04-2024 |
454
|
-64.87% | 184.63% |
|
||
| 5916 |
Beni
5916
BENI
|
$0.000846 | $0.008911 | 21-04-2024 |
443
|
-90.51% | 953.37% |
|
||
| 5917 |
Dither AI
5917
DITH
|
$0.010178 | $0.208703 | 19-11-2024 |
231
|
-95.12% | 1,950.46% |
|
||
| 5918 |
President Trump
5918
47
|
$0.000131 | $0.021032 | 29-10-2024 |
252
|
-99.38% | 16,012.69% |
|
||
| 5919 |
Moola Celo EUR
5919
mCEUR
|
$1.1739 | $3.92 | 06-11-2024 |
244
|
-70.07% | 234.16% |
|
||
| 5920 |
Gora / Goracle
5920
GORA
|
$0.022029 | $0.750170 | 29-04-2024 |
435
|
-97.06% | 3,305.33% |
|
||
| 5921 |
Anzen Finance (ANZ)
5921
ANZ
|
$0.000887 | $0.004402 | 09-02-2025 |
149
|
-79.85% | 396.36% |
|
||
| 5922 |
AI ROCKET by Virtuals
5922
ROCKET
|
$0.001134 | $0.019428 | 04-01-2025 |
185
|
-94.16% | 1,613.45% |
|
||
| 5923 |
Basilisk
5923
BSX
|
$0.000039 | $0.000368 | 19-08-2022 |
1054
|
-89.32% | 836.46% |
|
||
| 5924 |
Lavita AI
5924
LAVITA
|
$0.001869 | $1.2143 | 29-09-2024 |
282
|
-99.85% | 64,870.23% |
|
||
| 5925 |
Earthlings.land
5925
STEAM
|
$0.007942 | $0.029879 | 24-12-2024 |
196
|
-73.42% | 276.22% |
|
||
| 5926 |
IC GHOST
5926
GHOST
|
$0.000152 | $0.000819 | 13-12-2024 |
207
|
-81.41% | 438.03% |
|
||
| 5927 |
Roadmap Coin
5927
RDMP
|
$0.000027 | $0.000152 | 18-06-2025 |
20
|
-82.58% | 474.11% |
|
||
| 5928 |
Alpha Fi
5928
ALPHA
|
$0.958392 | $24,002.50 | 07-01-2025 |
182
|
-100.00% | 2,504,354.08% |
|
||
| 5929 |
Dynamic Crypto Index
5929
DCI
|
$9,126.61 | $18,275.02 | 04-12-2024 |
216
|
-50.06% | 100.24% |
|
||
| 5930 |
PotCoin
5930
POT
|
$0.002236 | $0.508288 | 31-12-2017 |
2746
|
-99.56% | 22,629.05% |
|
||
| 5931 |
FreeBnk
5931
FRBK
|
$0.000758 | $0.330371 | 07-05-2024 |
427
|
-99.77% | 43,487.92% |
|
||
| 5932 |
EGG
5932
EGG
|
$0.00000975 | $0.000880 | 09-03-2024 |
486
|
-98.89% | 8,926.10% |
|
||
| 5933 |
Kibho Coin / Charix
5933
KBC
|
$0.007339 | $0.023281 | 03-11-2024 |
247
|
-68.48% | 217.22% |
|
||
| 5934 |
JPY Coin(v2)
5934
JPYC
|
$0.007706 | $0.008629 | 04-02-2023 |
885
|
-10.70% | 11.98% |
|
||
| 5935 |
Bitcoin 2.0
5935
BTC2
|
$0.006330 | $0.038739 | 27-05-2025 |
42
|
-83.66% | 511.96% |
|
||
| 5936 |
INFERNO
5936
INF
|
$0.00000018 | $0.00000369 | 30-10-2024 |
251
|
-95.23% | 1,998.50% |
|
||
| 5937 |
Kekistan
5937
KEK
|
$0.00000746 | $0.000034 | 09-11-2024 |
241
|
-78.33% | 361.46% |
|
||
| 5938 |
Curve.fi FRAXUSDC
5938
CRVFRAX
|
$1.0114 | $1.0745 | 12-05-2024 |
422
|
-5.88% | 6.25% |
|
||
| 5939 |
Gary
5939
GARY
|
$0.340526 | $0.452340 | 02-01-2024 |
553
|
-24.72% | 32.84% |
|
||
| 5940 |
Ton Raffles
5940
RAFF
|
$0.070865 | $1.68 | 11-04-2024 |
453
|
-95.77% | 2,264.71% |
|
||
| 5941 |
Chainpal AI
5941
CPAL
|
$0.043460 | $1.82 | 20-12-2024 |
200
|
-97.62% | 4,094.14% |
|
||
| 5942 |
MEME•ECONOMICS
5942
MEMERUNE
|
$0.005000 | $0.585196 | 07-06-2024 |
396
|
-99.15% | 11,602.75% |
|
||
| 5943 |
PVC Meta
5943
PVC
|
$0.008347 | $13.74 | 12-07-2023 |
727
|
-99.94% | 164,464.50% |
|
||
| 5944 |
BNBULL
5944
BNBULL
|
$0.00000870 | $0.001451 | 22-05-2025 |
47
|
-99.40% | 16,583.35% |
|
||
| 5945 |
Talentum
5945
TAL
|
$127.01 | $457.87 | 03-11-2024 |
247
|
-72.26% | 260.49% |
|
||
| 5946 |
KALICHAIN
5946
KALIS
|
$0.008251 | $0.122550 | 23-04-2024 |
441
|
-93.27% | 1,385.31% |
|
||
| 5947 |
ALGORITHA AI
5947
ALGOAI
|
$0.000036 | $0.000936 | 26-05-2025 |
43
|
-96.17% | 2,510.62% |
|
||
| 5948 |
Bsop
5948
BSOP
|
$0.000217 | $0.002919 | 01-02-2025 |
157
|
-92.56% | 1,243.44% |
|
||
| 5949 |
Gnome Child
5949
GNOME
|
$0.00000001 | $0.00000079 | 16-06-2025 |
22
|
-98.23% | 5,545.21% |
|
||
| 5950 |
Pepe of Solana
5950
PEPEOFSOLANA
|
$0.000011 | $0.000408 | 02-08-2024 |
340
|
-97.37% | 3,696.51% |
|
32.345 Devises surveillées - Page 119 of 647