Cap Marché $3.42T
-2.89%
Volume 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Songbird Finance
5901
SFIN
|
$200.75 | $989.74 | 18-05-2023 |
584
|
-79.72% | 393.02% |
|
||
| 5902 |
Fable Of The Dragon
5902
TYRANT
|
$0.066563 | $0.9936 | 03-12-2022 |
750
|
-93.30% | 1,392.75% |
|
||
| 5903 |
WW3
5903
WW3
|
$0.000216 | $0.005277 | 10-06-2024 |
195
|
-95.90% | 2,340.14% |
|
||
| 5904 |
Internet Computer Technology
5904
ICT
|
$0.049835 | $0.618016 | 22-09-2023 |
457
|
-91.94% | 1,140.12% |
|
||
| 5905 |
Maek Amuruca Graet Agun
5905
MAEKAMGA
|
$0.000142 | $0.002664 | 13-11-2024 |
39
|
-94.66% | 1,772.53% |
|
||
| 5906 |
Terracoin
5906
TRC
|
$0.042329 | $3.41 | 03-01-2024 |
354
|
-98.76% | 7,957.86% |
|
||
| 5907 |
MILEI Token
5907
MILEI
|
$0.022968 | $0.361627 | 06-03-2024 |
291
|
-93.65% | 1,474.47% |
|
||
| 5908 |
Daytona Finance
5908
TONI
|
$0.001487 | $0.489533 | 26-06-2023 |
545
|
-99.70% | 32,826.17% |
|
||
| 5909 |
HeadStarter
5909
HST
|
$0.023951 | $0.058307 | 03-12-2024 |
19
|
-58.92% | 143.45% |
|
||
| 5910 |
Frax Price Index Share
5910
FPIS
|
$0.633201 | $14.20 | 13-04-2022 |
984
|
-95.54% | 2,143.03% |
|
||
| 5911 |
IMMORTAL.COM
5911
IMMORTAL
|
$0.001758 | $0.005129 | 29-11-2024 |
23
|
-65.72% | 191.72% |
|
||
| 5912 |
SECTBOT
5912
SECT
|
$0.092847 | $0.937243 | 15-04-2024 |
251
|
-90.09% | 909.45% |
|
||
| 5913 |
AshSwap
5913
ASH
|
$0.007196 | $0.119780 | 03-11-2022 |
780
|
-93.99% | 1,564.61% |
|
||
| 5914 |
Neuroni AI
5914
NEURONI
|
$0.064605 | $1.68 | 12-03-2024 |
285
|
-96.16% | 2,501.64% |
|
||
| 5915 |
Astro Cash
5915
ASTRO
|
$0.030824 | $1.0007 | 18-11-2024 |
34
|
-96.92% | 3,146.58% |
|
||
| 5916 |
SKI MASK PUP
5916
SKIPUP
|
$0.357304 | $3.44 | 06-12-2024 |
16
|
-89.63% | 863.90% |
|
||
| 5917 |
JustAnEGG
5917
EGG
|
$0.001021 | $0.055594 | 07-04-2024 |
259
|
-98.16% | 5,344.77% |
|
||
| 5918 |
Bull Market
5918
BULL
|
$0.000533 | $0.006320 | 01-05-2023 |
601
|
-91.56% | 1,085.07% |
|
||
| 5919 |
Kryptokrona
5919
XKR
|
$0.003797 | $0.005144 | 11-12-2024 |
11
|
-26.19% | 35.48% |
|
||
| 5920 |
Wall Street Bull
5920
BUL
|
$0.000015 | $0.001888 | 18-11-2024 |
34
|
-99.22% | 12,701.47% |
|
||
| 5921 |
Hitmakr
5921
HMKR
|
$0.002647 | $0.009422 | 22-03-2024 |
275
|
-71.91% | 255.94% |
|
||
| 5922 |
Synonym Finance
5922
SYNO
|
$0.004409 | $0.034984 | 30-03-2024 |
267
|
-87.40% | 693.41% |
|
||
| 5923 |
VetMe
5923
VETME
|
$0.000556 | $0.005347 | 10-03-2024 |
287
|
-89.61% | 862.12% |
|
||
| 5924 |
swaggy
5924
SWAGGY
|
$0.000384 | $0.008157 | 16-11-2024 |
36
|
-95.29% | 2,025.34% |
|
||
| 5925 |
ARMY
5925
ARMY
|
$0.000138 | $0.000787 | 11-11-2024 |
41
|
-82.51% | 471.75% |
|
||
| 5926 |
CEDEN Network
5926
CDN
|
$0.065621 | $0.108802 | 13-12-2024 |
9
|
-39.69% | 65.80% |
|
||
| 5927 |
Legacy Media Killer
5927
|
$0.004860 | $0.554429 | 14-11-2024 |
38
|
-99.12% | 11,307.75% |
|
||
| 5928 |
Hachi
5928
HACHI
|
$0.0000000020 | $0.00000002 | 21-04-2024 |
245
|
-89.00% | 809.24% |
|
||
| 5929 |
KTX.Finance
5929
KTC
|
$0.156680 | $1.2008 | 01-06-2023 |
570
|
-86.95% | 666.43% |
|
||
| 5930 |
United Africa Shilling
5930
UAS
|
$0.000246 | $0.000886 | 19-11-2024 |
33
|
-72.20% | 259.69% |
|
||
| 5931 |
Spiderswap
5931
SPDR
|
$0.008461 | $0.039112 | 09-04-2024 |
257
|
-78.37% | 362.24% |
|
||
| 5932 |
SpaceY
5932
SPAY
|
$0.024032 | $117.10 | 26-11-2021 |
1122
|
-99.98% | 487,148.18% |
|
||
| 5933 |
GalaxiaVerse
5933
GLXIA
|
$0.00000139 | $0.000201 | 24-05-2023 |
578
|
-99.31% | 14,382.55% |
|
||
| 5934 |
Shardus
5934
SHARDUS
|
$0.084200 | $1.87 | 06-04-2024 |
260
|
-95.50% | 2,120.86% |
|
||
| 5935 |
DackieSwap
5935
DACKIE
|
$0.000592 | $0.018687 | 01-09-2023 |
478
|
-96.83% | 3,056.10% |
|
||
| 5936 |
Envision
5936
VIS
|
$0.112574 | $0.642646 | 06-05-2022 |
961
|
-82.48% | 470.87% |
|
||
| 5937 |
Ton Raffles
5937
RAFF
|
$0.135355 | $1.68 | 11-04-2024 |
255
|
-91.92% | 1,138.04% |
|
||
| 5938 |
Elk Finance
5938
ELK
|
$0.079657 | $5.61 | 20-01-2022 |
1067
|
-98.58% | 6,948.70% |
|
||
| 5939 |
GBANK APY
5939
GBK
|
$0.040868 | $0.143606 | 16-03-2024 |
281
|
-71.54% | 251.39% |
|
||
| 5940 |
Boshi
5940
BOSHI
|
$0.000298 | $0.006371 | 02-06-2024 |
203
|
-95.32% | 2,036.29% |
|
||
| 5941 |
Real Time Cash / YFFS Finance
5941
RTC
|
$0.162104 | $258.27 | 14-09-2020 |
1560
|
-99.94% | 159,221.24% |
|
||
| 5942 |
DogeVerse
5942
DOGEVERSE
|
$0.000011 | $0.000394 | 09-06-2024 |
196
|
-97.29% | 3,588.61% |
|
||
| 5943 |
TensorScan AI
5943
TSA
|
$0.232313 | $2.40 | 29-03-2024 |
268
|
-90.33% | 934.32% |
|
||
| 5944 |
Baby Solana
5944
BABYSOL
|
$0.004894 | $0.193236 | 18-03-2024 |
279
|
-97.47% | 3,848.14% |
|
||
| 5945 |
XHYPE
5945
XHP
|
$0.012704 | $0.040135 | 29-06-2024 |
176
|
-68.35% | 215.93% |
|
||
| 5946 |
Magic Internet Money
5946
MIM
|
$0.000367 | $0.007984 | 05-03-2024 |
292
|
-95.40% | 2,073.15% |
|
||
| 5947 |
Marv
5947
MARV
|
$0.0000000010 | $0.0000000044 | 10-11-2024 |
42
|
-77.20% | 338.61% |
|
||
| 5948 |
Prospective
5948
PROS
|
$0.018077 | $0.023529 | 04-12-2024 |
18
|
-23.17% | 30.15% |
|
||
| 5949 |
Nitefeeder
5949
NITEFEEDER
|
$0.0000000040 | $0.00000004 | 18-07-2024 |
157
|
-88.80% | 793.14% |
|
||
| 5950 |
King Of Meme
5950
LION
|
$0.0000000030 | $0.00000012 | 13-06-2024 |
192
|
-97.40% | 3,738.93% |
|
30.268 Devises surveillées - Page 119 of 606