Cap Marché $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monnaies
33.879
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Inter Stable Token
5901
IST
|
$0.9962 | $1.2012 | 18-12-2023 |
743
|
-17.06% | 20.58% |
|
||
| 5902 |
ICPSwap Token
5902
ICS
|
$0.003142 | $0.035531 | 22-07-2024 |
526
|
-91.16% | 1,030.93% |
|
||
| 5903 |
Guardian
5903
GUARD
|
$0.027957 | $18.57 | 09-05-2022 |
1331
|
-99.85% | 66,332.58% |
|
||
| 5904 |
Fisco Coin
5904
FSCC
|
$0.086496 | $233,810.09 | 24-12-2020 |
1832
|
-100.00% | 270,312,944.56% |
|
||
| 5905 |
Frax Finance - Frax Ether
5905
FRXETH
|
$2,918.73 | $4,903.63 | 24-08-2025 |
128
|
-40.48% | 68.01% |
|
||
| 5906 |
Tokenomy
5906
TEN
|
$0.007032 | $0.422748 | 12-03-2018 |
2850
|
-98.34% | 5,911.72% |
|
||
| 5907 |
Burncoin
5907
BURN
|
$0.016569 | $0.159260 | 14-06-2025 |
199
|
-89.60% | 861.20% |
|
||
| 5908 |
BigWater
5908
BIGW
|
$0.000409 | $0.000694 | 01-11-2025 |
59
|
-40.99% | 69.48% |
|
||
| 5909 |
Spectrecoin / Alias
5909
XSPEC
|
$0.059910 | $6.74 | 02-01-2018 |
2919
|
-99.11% | 11,146.46% |
|
||
| 5910 |
CAMELL
5910
CAMT
|
$0.001847 | $0.039051 | 05-10-2024 |
451
|
-95.27% | 2,014.44% |
|
||
| 5911 |
The Pea Guy by Virtuals
5911
PEAGUY
|
$0.000017 | $0.002893 | 05-01-2025 |
359
|
-99.43% | 17,339.10% |
|
||
| 5912 |
Galactica.com
5912
GNET
|
$0.028948 | $0.106239 | 09-10-2025 |
82
|
-72.75% | 267.00% |
|
||
| 5913 |
GEORGE
5913
GEORGE
|
$0.000021 | $0.000326 | 04-06-2025 |
209
|
-93.50% | 1,438.08% |
|
||
| 5914 |
Fame AI
5914
FMC
|
$0.000013 | $0.004302 | 17-01-2025 |
347
|
-99.71% | 33,951.90% |
|
||
| 5915 |
Legacy Media Killer
5915
|
$0.001427 | $0.554429 | 14-11-2024 |
411
|
-99.74% | 38,750.73% |
|
||
| 5916 |
BLANC DAO
5916
BLC
|
$0.450275 | $76.10 | 01-09-2025 |
120
|
-99.41% | 16,799.69% |
|
||
| 5917 |
Santacoin
5917
SANTA
|
$0.000016 | $0.000490 | 16-10-2025 |
75
|
-96.80% | 3,020.24% |
|
||
| 5918 |
Decentralized Pictures
5918
TALNT
|
$0.049128 | $1.0921 | 02-07-2023 |
912
|
-95.50% | 2,122.98% |
|
||
| 5919 |
XOXNO
5919
XOXNO
|
$0.009581 | $0.267917 | 09-07-2024 |
539
|
-96.42% | 2,696.41% |
|
||
| 5920 |
MINEBLUE
5920
MB
|
$0.001775 | $0.066001 | 03-11-2025 |
57
|
-97.31% | 3,618.86% |
|
||
| 5921 |
Hoichi
5921
HOICHI
|
$0.00000096 | $0.000025 | 28-02-2023 |
1036
|
-96.10% | 2,464.10% |
|
||
| 5922 |
Proteo DeFi
5922
PROTEO
|
$0.007359 | $1.82 | 20-02-2023 |
1044
|
-99.60% | 24,609.99% |
|
||
| 5923 |
Mind Body Soul
5923
MBS
|
$0.042724 | $1.0296 | 08-07-2025 |
175
|
-95.85% | 2,309.82% |
|
||
| 5924 |
Metacces
5924
ACCES
|
$0.596152 | $0.588498 | 28-12-2025 |
2
|
1.30% | - |
|
||
| 5925 |
Open Swap
5925
OPENX
|
$0.022602 | $0.183850 | 25-02-2023 |
1039
|
-87.71% | 713.42% |
|
||
| 5926 |
Yeet
5926
YEET
|
$0.001049 | $0.020405 | 27-03-2025 |
278
|
-94.86% | 1,845.95% |
|
||
| 5927 |
BrianArmstrongCoinbaseUSDC2012
5927
BASE
|
$0.00000066 | $0.000045 | 27-03-2024 |
643
|
-98.53% | 6,690.72% |
|
||
| 5928 |
Ricky The Raccoon
5928
RICKY
|
$0.00000429 | $0.004592 | 18-07-2025 |
165
|
-99.91% | 106,946.44% |
|
||
| 5929 |
DeFiance Media
5929
DFTV
|
$0.020751 | $0.084618 | 02-12-2025 |
28
|
-75.48% | 307.78% |
|
||
| 5930 |
Connect
5930
WIN
|
$0.001390 | $0.014922 | 10-01-2024 |
720
|
-90.68% | 973.24% |
|
||
| 5931 |
MetaVPad
5931
METAV
|
$0.000662 | $0.480662 | 22-12-2021 |
1469
|
-99.86% | 72,488.86% |
|
||
| 5932 |
ThreatSlayerAI by Virtuals
5932
SLAYER
|
$0.000016 | $0.001413 | 15-01-2025 |
349
|
-98.87% | 8,785.86% |
|
||
| 5933 |
Elk Finance
5933
ELK
|
$0.018338 | $5.61 | 20-01-2022 |
1440
|
-99.67% | 30,518.97% |
|
||
| 5934 |
Roxonn
5934
ROXN
|
$0.002421 | $0.003301 | 20-10-2025 |
71
|
-26.67% | 36.36% |
|
||
| 5935 |
Big Dog Fink
5935
BINK
|
$0.000123 | $0.004760 | 26-11-2024 |
399
|
-97.43% | 3,784.46% |
|
||
| 5936 |
Pactus
5936
PAC
|
$0.036364 | $0.205440 | 11-09-2025 |
110
|
-82.30% | 464.95% |
|
||
| 5937 |
Bonfire
5937
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1695
|
-98.83% | 8,445.45% |
|
||
| 5938 |
GenomesDao
5938
GENE
|
$0.001021 | $0.053500 | 04-01-2025 |
360
|
-98.09% | 5,139.52% |
|
||
| 5939 |
COQ AI
5939
COQAI
|
$0.000234 | $0.015252 | 12-01-2025 |
352
|
-98.47% | 6,419.66% |
|
||
| 5940 |
ALITA
5940
ALITA
|
$0.00000074 | $0.001758 | 24-03-2024 |
646
|
-99.96% | 238,713.48% |
|
||
| 5941 |
GUMMY
5941
GUMMY
|
$0.000376 | $0.214092 | 22-04-2024 |
617
|
-99.82% | 56,911.78% |
|
||
| 5942 |
Anita Max Wynn
5942
WYNN
|
$0.000120 | $0.051107 | 24-01-2024 |
706
|
-99.77% | 42,619.23% |
|
||
| 5943 |
IXFI
5943
IXFI
|
$0.005014 | $0.019980 | 10-09-2025 |
111
|
-74.90% | 298.48% |
|
||
| 5944 |
Meme Index
5944
MEMEX
|
$0.000248 | $0.005535 | 06-04-2025 |
268
|
-95.52% | 2,131.22% |
|
||
| 5945 |
PepeSol
5945
PEPE
|
$0.000244 | $2,537.03 | 01-01-2024 |
729
|
-100.00% | 1,038,894,885.72% |
|
||
| 5946 |
ICLighthouse DAO
5946
ICL
|
$0.014980 | $0.161350 | 13-12-2024 |
382
|
-90.72% | 977.09% |
|
||
| 5947 |
Waves Ducks
5947
EGG
|
$2.09 | $2,574.48 | 03-09-2021 |
1579
|
-99.92% | 123,258.62% |
|
||
| 5948 |
Evil Larry
5948
LARRY
|
$0.000992 | $0.088817 | 21-09-2025 |
100
|
-98.88% | 8,853.98% |
|
||
| 5949 |
Uniwhale
5949
UNW
|
$0.001163 | $1.3147 | 24-03-2023 |
1012
|
-99.91% | 112,931.24% |
|
||
| 5950 |
LFIT
5950
LFIT
|
$0.473829 | $2.01 | 12-11-2024 |
413
|
-76.42% | 324.16% |
|
33.879 Devises surveillées - Page 119 of 678