Cap Marché $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
HUNDRED
5901
HUNDRED
|
$0.000165 | $0.000182 | 29-12-2025 |
21
|
-9.56% | 10.57% |
|
||
| 5902 |
DiemLibre
5902
DLB
|
$0.000075 | $0.003024 | 26-01-2022 |
1454
|
-97.51% | 3,908.66% |
|
||
| 5903 |
VMS Classic
5903
VMC
|
$0.009943 | $2,461.74 | 24-10-2025 |
87
|
-100.00% | 24,757,471.07% |
|
||
| 5904 |
KongSwap
5904
KONG
|
$0.001941 | $0.083331 | 16-12-2024 |
399
|
-97.67% | 4,194.10% |
|
||
| 5905 |
DOGEN
5905
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
349
|
-99.41% | 16,966.77% |
|
||
| 5906 |
earl
5906
EARL
|
$0.000047 | $0.042381 | 13-11-2024 |
432
|
-99.89% | 90,703.41% |
|
||
| 5907 |
AlphaExchangeAI
5907
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
104
|
-99.98% | 435,280.79% |
|
||
| 5908 |
Saad Boi
5908
SAAD
|
$0.000079 | $0.004702 | 08-01-2025 |
376
|
-98.33% | 5,872.91% |
|
||
| 5909 |
Bork
5909
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
681
|
-99.46% | 18,390.21% |
|
||
| 5910 |
Elk Finance
5910
ELK
|
$0.018332 | $5.61 | 20-01-2022 |
1460
|
-99.67% | 30,527.80% |
|
||
| 5911 |
Slippy
5911
SLIPPY
|
$0.00000008 | $0.00000329 | 26-08-2025 |
146
|
-97.48% | 3,861.26% |
|
||
| 5912 |
NIX
5912
NIX
|
$0.006698 | $0.020241 | 14-11-2023 |
797
|
-66.91% | 202.18% |
|
||
| 5913 |
Passage
5913
PASG
|
$0.000184 | $0.113163 | 08-01-2024 |
742
|
-99.84% | 61,555.62% |
|
||
| 5914 |
Mint Token
5914
MT
|
$0.004790 | $0.008720 | 14-08-2025 |
158
|
-45.07% | 82.04% |
|
||
| 5915 |
CENTERCOIN
5915
CENT
|
$0.001913 | $0.065373 | 09-01-2019 |
2567
|
-97.07% | 3,317.28% |
|
||
| 5916 |
Javsphere
5916
JAV
|
$0.000475 | $0.029956 | 15-12-2024 |
400
|
-98.41% | 6,208.53% |
|
||
| 5917 |
HOLO (holol0gs.lovable.app)
5917
HOLO
|
$0.000035 | $0.000583 | 09-10-2025 |
102
|
-93.94% | 1,550.37% |
|
||
| 5918 |
Andy
5918
ANDY
|
$0.001214 | $0.045060 | 05-06-2024 |
593
|
-97.31% | 3,612.72% |
|
||
| 5919 |
HSUI on SUI
5919
HSUI
|
$0.000369 | $0.052507 | 27-03-2024 |
663
|
-99.30% | 14,142.40% |
|
||
| 5920 |
Sourceless
5920
STR
|
$0.004748 | $0.205079 | 12-06-2023 |
952
|
-97.68% | 4,219.55% |
|
||
| 5921 |
Yield Yak
5921
YAK
|
$176.93 | $16,040.34 | 23-09-2021 |
1579
|
-98.90% | 8,965.88% |
|
||
| 5922 |
Deep Whales AI
5922
DEEPAI
|
$0.005402 | $0.028461 | 27-04-2024 |
632
|
-81.02% | 426.91% |
|
||
| 5923 |
Just Elizabeth Cat
5923
ELIZABETH
|
$0.000036 | $0.003980 | 25-09-2025 |
116
|
-99.09% | 10,907.11% |
|
||
| 5924 |
BitBook
5924
BBT
|
$0.000569 | $0.022948 | 10-06-2021 |
1684
|
-97.52% | 3,930.71% |
|
||
| 5925 |
Bloxwap
5925
BLOXWAP
|
$0.000047 | $0.001896 | 21-10-2025 |
90
|
-97.55% | 3,977.33% |
|
||
| 5926 |
ShibaInu On Solana
5926
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
663
|
-93.63% | 1,469.74% |
|
||
| 5927 |
Metacces
5927
ACCES
|
$0.216055 | $0.631909 | 31-12-2025 |
19
|
-65.81% | 192.48% |
|
||
| 5928 |
The Css God by Virtuals
5928
WEBSIM
|
$0.000104 | $0.001576 | 15-01-2025 |
369
|
-93.37% | 1,408.97% |
|
||
| 5929 |
CADAI
5929
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
600
|
-98.74% | 7,843.75% |
|
||
| 5930 |
ANTSCOIN
5930
ANTS
|
$0.000016 | $0.057371 | 04-06-2025 |
229
|
-99.97% | 364,951.34% |
|
||
| 5931 |
Funds are SAFU
5931
SAFU
|
$0.000048 | $0.004072 | 08-10-2025 |
103
|
-98.83% | 8,432.82% |
|
||
| 5932 |
Croakey
5932
CROAK
|
$0.00000428 | $0.000050 | 09-05-2024 |
620
|
-91.48% | 1,073.97% |
|
||
| 5933 |
O Intelligence Coin
5933
OI
|
$11,273,615.98 | $10,000,000.00 | 20-02-2025 |
333
|
12.74% | - |
|
||
| 5934 |
Trenches AI
5934
TRENCHAI
|
$0.000148 | $0.011708 | 04-01-2025 |
380
|
-98.74% | 7,833.29% |
|
||
| 5935 |
OCOS UK
5935
OCOS
|
$0.000512 | $0.000634 | 17-01-2026 |
2
|
-19.28% | 23.89% |
|
||
| 5936 |
THE LAND ELF Crossing
5936
ELF
|
$0.003291 | $0.065120 | 30-03-2025 |
295
|
-94.95% | 1,878.70% |
|
||
| 5937 |
Tokenised GBP
5937
TGBP
|
$1.3394 | $1.3553 | 06-01-2026 |
13
|
-1.17% | 1.19% |
|
||
| 5938 |
Troller Cat
5938
TCAT
|
$0.00000048 | $0.000532 | 21-10-2025 |
90
|
-99.91% | 110,476.15% |
|
||
| 5939 |
Teleport System Token
5939
TST
|
$0.000102 | $0.082370 | 27-06-2024 |
571
|
-99.88% | 80,756.25% |
|
||
| 5940 |
New Cat v2
5940
NCT
|
$0.00000055 | $0.00000063 | 25-11-2025 |
55
|
-14.07% | 16.38% |
|
||
| 5941 |
Crypto BAN
5941
BAN
|
$0.004967 | $0.008128 | 08-10-2025 |
103
|
-38.89% | 63.65% |
|
||
| 5942 |
ANDY
5942
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
569
|
-99.80% | 50,854.36% |
|
||
| 5943 |
VinDax Coin
5943
VD
|
$0.015701 | $0.339736 | 14-01-2020 |
2197
|
-95.38% | 2,063.83% |
|
||
| 5944 |
GM Everyday
5944
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
416
|
-99.41% | 16,797.50% |
|
||
| 5945 |
Rewind Protocol
5945
FWD
|
$0.440299 | $0.445390 | 18-01-2026 |
1
|
-1.14% | 1.16% |
|
||
| 5946 |
Transhuman Coin
5946
THC
|
$0.000071 | $0.002694 | 14-11-2021 |
1527
|
-97.35% | 3,677.16% |
|
||
| 5947 |
Cheyenne
5947
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
428
|
-99.89% | 94,626.04% |
|
||
| 5948 |
Based Froc
5948
FROC
|
$0.00000288 | $0.000054 | 28-02-2025 |
325
|
-94.63% | 1,762.72% |
|
||
| 5949 |
Grow
5949
GROW
|
$0.000753 | $0.052926 | 23-05-2024 |
606
|
-98.58% | 6,927.42% |
|
||
| 5950 |
Overnight.fi USD+ (Optimism)
5950
USD+
|
$0.9987 | $1.0219 | 10-10-2025 |
101
|
-2.27% | 2.33% |
|
34.059 Devises surveillées - Page 119 of 682