Cap Marché $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monnaies
34.202
Échanges
885
Dernière mise à jour
59 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Terraport
5901
TERRA
|
$0.002404 | $0.012449 | 10-10-2025 |
121
|
-80.69% | 417.84% |
|
||
| 5902 |
Block Hub Coin
5902
BHC
|
$0.939884 | $5.28 | 27-11-2025 |
73
|
-82.19% | 461.36% |
|
||
| 5903 |
SmartMall
5903
SMT
|
$0.217810 | $1.2377 | 23-07-2025 |
200
|
-82.40% | 468.26% |
|
||
| 5904 |
Ixcoin
5904
IXC
|
$0.056574 | $0.831262 | 09-01-2018 |
2952
|
-93.19% | 1,369.34% |
|
||
| 5905 |
SundaeSwap
5905
SUNDAE
|
$0.001074 | $1.2854 | 22-01-2025 |
382
|
-99.92% | 119,633.53% |
|
||
| 5906 |
Dont Buy Inu
5906
DBI
|
$0.000052 | $0.024717 | 11-03-2023 |
1065
|
-99.79% | 47,445.13% |
|
||
| 5907 |
Rubycoin
5907
RBY
|
$0.006494 | $3.32 | 13-10-2017 |
3040
|
-99.80% | 51,059.77% |
|
||
| 5908 |
DogeVerse
5908
DOGEVERSE
|
$0.00000187 | $0.000394 | 09-06-2024 |
609
|
-99.53% | 20,978.90% |
|
||
| 5909 |
Dynamic Crypto Index
5909
DCI
|
$9,151.39 | $18,275.02 | 04-12-2024 |
431
|
-49.92% | 99.70% |
|
||
| 5910 |
Pepe
5910
PEPESOLANA
|
$0.000232 | $0.042408 | 04-06-2024 |
614
|
-99.45% | 18,162.07% |
|
||
| 5911 |
C4E
5911
C4E
|
$0.002887 | $0.064440 | 19-06-2024 |
599
|
-95.52% | 2,132.17% |
|
||
| 5912 |
Token.com
5912
TOKEN
|
$0.000651 | $0.008284 | 18-02-2025 |
355
|
-92.14% | 1,172.54% |
|
||
| 5913 |
THE LAND ELF Crossing
5913
ELF
|
$0.002990 | $0.065120 | 30-03-2025 |
315
|
-95.41% | 2,078.05% |
|
||
| 5914 |
Xrp Classic (new)
5914
XRPC
|
$0.000635 | $0.007781 | 11-03-2024 |
699
|
-91.83% | 1,124.61% |
|
||
| 5915 |
Zygo the frog
5915
ZYGO
|
$0.000030 | $0.010002 | 25-07-2025 |
198
|
-99.70% | 33,038.18% |
|
||
| 5916 |
PeiPei
5916
PEIPEI
|
$0.00000048 | $0.000014 | 29-11-2024 |
436
|
-96.71% | 2,937.17% |
|
||
| 5917 |
Media Network
5917
MEDIA
|
$0.203982 | $185.58 | 02-05-2021 |
1743
|
-99.89% | 90,877.20% |
|
||
| 5918 |
GGEBI
5918
GGB
|
$0.005096 | $0.211724 | 16-09-2024 |
510
|
-97.59% | 4,054.33% |
|
||
| 5919 |
GLDT
5919
GLDT
|
$1.54 | $1.92 | 07-11-2025 |
93
|
-19.76% | 24.63% |
|
||
| 5920 |
Dither AI
5920
DITH
|
$0.006723 | $0.208703 | 19-11-2024 |
446
|
-96.78% | 3,004.54% |
|
||
| 5921 |
Nethara Labs
5921
LABS
|
$0.002185 | $0.036622 | 10-09-2025 |
151
|
-94.03% | 1,576.15% |
|
||
| 5922 |
Rewind Protocol
5922
FWD
|
$0.457403 | $0.459098 | 05-02-2026 |
3
|
-0.37% | 0.37% |
|
||
| 5923 |
OBORTECH
5923
OBOT
|
$0.003098 | $0.133686 | 26-10-2021 |
1566
|
-97.68% | 4,215.81% |
|
||
| 5924 |
Convex FXS
5924
CVXFXS
|
$0.232073 | $10.44 | 02-03-2023 |
1074
|
-97.78% | 4,397.36% |
|
||
| 5925 |
Claude Monet Memeory Coin
5925
MONET
|
$0.000446 | $0.006693 | 02-12-2024 |
433
|
-93.33% | 1,399.07% |
|
||
| 5926 |
AgentFun.AI
5926
AGENTFUN
|
$0.757810 | $23.63 | 04-12-2024 |
431
|
-96.79% | 3,017.67% |
|
||
| 5927 |
Defi Tiger
5927
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
172
|
-93.76% | 1,502.58% |
|
||
| 5928 |
Solana ID
5928
SOLID
|
$0.001224 | $0.062172 | 21-12-2024 |
414
|
-98.03% | 4,979.35% |
|
||
| 5929 |
Cheyenne
5929
CHEYENNE
|
$0.000079 | $0.081425 | 17-11-2024 |
448
|
-99.90% | 103,197.95% |
|
||
| 5930 |
Altair
5930
AIR
|
$0.001306 | $0.134292 | 11-02-2022 |
1458
|
-99.03% | 10,182.48% |
|
||
| 5931 |
RecycleX
5931
RCX
|
$0.009993 | $0.063177 | 04-09-2025 |
157
|
-84.18% | 532.21% |
|
||
| 5932 |
Snake of Solana
5932
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
438
|
-96.92% | 3,146.75% |
|
||
| 5933 |
BNSx (Ordinals)
5933
BNSx
|
$0.000482 | $2.00 | 19-12-2023 |
782
|
-99.98% | 415,654.65% |
|
||
| 5934 |
SolTradingBot
5934
STBOT
|
$0.000223 | $0.006964 | 18-03-2024 |
692
|
-96.80% | 3,022.15% |
|
||
| 5935 |
Sulaana
5935
SUL
|
$0.051326 | $1.99 | 30-04-2025 |
284
|
-97.42% | 3,781.54% |
|
||
| 5936 |
TON xStock
5936
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
101
|
-56.72% | 131.07% |
|
||
| 5937 |
Merkle Trade
5937
MKL
|
$0.045121 | $0.458588 | 20-12-2024 |
415
|
-90.16% | 916.34% |
|
||
| 5938 |
Moola Celo EUR
5938
mCEUR
|
$1.1751 | $3.92 | 06-11-2024 |
459
|
-70.05% | 233.84% |
|
||
| 5939 |
Papparico Finance
5939
PPFT
|
$0.00000097 | $0.000055 | 19-05-2024 |
630
|
-98.23% | 5,546.80% |
|
||
| 5940 |
Tx24
5940
TXT
|
$0.003907 | $0.024550 | 30-10-2025 |
101
|
-84.09% | 528.38% |
|
||
| 5941 |
GOGGLES
5941
GOGLZ
|
$0.006873 | $0.620371 | 21-02-2025 |
352
|
-98.89% | 8,925.86% |
|
||
| 5942 |
x402jobs
5942
JOBS
|
$0.000140 | $0.001904 | 20-12-2025 |
50
|
-92.65% | 1,260.94% |
|
||
| 5943 |
LunioX
5943
LUNIOX
|
$0.047644 | $0.072345 | 11-12-2025 |
59
|
-34.14% | 51.85% |
|
||
| 5944 |
Z
5944
Z
|
$0.000099 | $0.003043 | 03-06-2025 |
250
|
-96.76% | 2,983.55% |
|
||
| 5945 |
Balance Tokens
5945
BALN
|
$0.034480 | $2.95 | 10-09-2021 |
1612
|
-98.83% | 8,443.16% |
|
||
| 5946 |
SuperGrok
5946
SUPERGROK
|
$0.000037 | $0.004985 | 20-07-2025 |
203
|
-99.26% | 13,394.29% |
|
||
| 5947 |
Stohn Coin
5947
SOH
|
$0.009018 | $0.117451 | 06-12-2023 |
795
|
-92.32% | 1,202.41% |
|
||
| 5948 |
BabyCrepe
5948
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
137
|
-96.82% | 3,048.95% |
|
||
| 5949 |
Warrior Coin
5949
WAR
|
$0.00000120 | $0.000066 | 24-04-2025 |
290
|
-98.18% | 5,391.18% |
|
||
| 5950 |
fBomb
5950
BOMB
|
$0.012109 | $0.068423 | 13-12-2024 |
422
|
-82.30% | 465.07% |
|
34.202 Devises surveillées - Page 119 of 685