Cap Marché $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Boomer
5901
BOOMER
|
$0.000370 | $0.047870 | 06-05-2024 |
704
|
-99.23% | 12,833.27% |
|
||
| 5902 |
Cryptopeso
5902
CRP
|
$0.016011 | $0.103746 | 08-10-2025 |
184
|
-84.57% | 547.98% |
|
||
| 5903 |
CoinPouch
5903
POUCH
|
$0.000011 | $0.000332 | 28-08-2025 |
225
|
-96.73% | 2,960.51% |
|
||
| 5904 |
ArbGPT
5904
GPT
|
$0.000018 | $0.001518 | 08-04-2023 |
1098
|
-98.81% | 8,332.58% |
|
||
| 5905 |
Digitra.com Token
5905
DGTA
|
$0.002345 | $0.057850 | 19-07-2024 |
630
|
-95.95% | 2,366.89% |
|
||
| 5906 |
ZINC
5906
ZINC
|
$0.000892 | $0.254041 | 06-07-2018 |
2835
|
-99.65% | 28,373.48% |
|
||
| 5907 |
RocketFi
5907
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1361
|
-67.96% | 212.11% |
|
||
| 5908 |
Book of Binance
5908
BOOK
|
$0.000940 | $0.065401 | 13-05-2025 |
332
|
-98.56% | 6,860.96% |
|
||
| 5909 |
LYC
5909
LYC
|
$0.000095 | $0.036612 | 22-12-2025 |
109
|
-99.74% | 38,472.45% |
|
||
| 5910 |
Wrapped COINBASE
5910
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
131
|
-99.92% | 131,294.79% |
|
||
| 5911 |
Omni
5911
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4489
|
-99.51% | 20,141.56% |
|
||
| 5912 |
EVA AI
5912
EVA
|
$0.003210 | $0.132445 | 14-05-2025 |
331
|
-97.58% | 4,025.82% |
|
||
| 5913 |
Bancor Governance Token
5913
VBNT
|
$0.223809 | $9.36 | 10-11-2021 |
1612
|
-97.61% | 4,083.10% |
|
||
| 5914 |
BIB
5914
BIB
|
$0.025514 | $1.4456 | 07-07-2024 |
642
|
-98.23% | 5,565.67% |
|
||
| 5915 |
Fasttoken
5915
FTN
|
$1.1998 | $4.61 | 27-07-2025 |
257
|
-73.97% | 284.21% |
|
||
| 5916 |
Panda Coin
5916
PANDA
|
$0.00000223 | $0.000742 | 04-01-2022 |
1557
|
-99.70% | 33,111.64% |
|
||
| 5917 |
SafeMoon v2
5917
SFM
|
$0.00000198 | $0.007232 | 04-01-2022 |
1557
|
-99.97% | 365,133.73% |
|
||
| 5918 |
HOLD
5918
EARN
|
$0.001885 | $0.013484 | 15-03-2024 |
756
|
-86.02% | 615.22% |
|
||
| 5919 |
AIA Chain
5919
AIA
|
$0.001052 | $0.035750 | 08-01-2024 |
823
|
-97.06% | 3,298.30% |
|
||
| 5920 |
Ribus
5920
RIB
|
$0.003943 | $0.118720 | 06-02-2024 |
794
|
-96.68% | 2,910.79% |
|
||
| 5921 |
ETHEREUM ON BASE
5921
ETHB
|
$0.158966 | $1.82 | 21-06-2024 |
658
|
-91.28% | 1,047.17% |
|
||
| 5922 |
OnlyCalls by Virtuals
5922
CALLS
|
$0.000031 | $0.004850 | 01-01-2025 |
464
|
-99.36% | 15,424.77% |
|
||
| 5923 |
Bonk on Base
5923
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
718
|
-99.16% | 11,734.61% |
|
||
| 5924 |
e-Money EUR
5924
EEUR
|
$0.071400 | $1.2480 | 22-02-2022 |
1508
|
-94.28% | 1,647.88% |
|
||
| 5925 |
Quanto
5925
QTO
|
$0.000059 | $0.057589 | 24-09-2025 |
198
|
-99.90% | 96,838.19% |
|
||
| 5926 |
$HYPERSKIDS
5926
HYPERSKIDS
|
$0.000046 | $0.020693 | 11-04-2025 |
364
|
-99.78% | 45,096.87% |
|
||
| 5927 |
DOLR AI
5927
DOLR
|
$0.000289 | $0.016660 | 12-05-2025 |
333
|
-98.27% | 5,665.01% |
|
||
| 5928 |
Cyberpunk City
5928
CYBER
|
$0.000158 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 561,862.78% |
|
||
| 5929 |
Tether USD Bridged ZEB20
5929
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
181
|
-3.79% | 3.94% |
|
||
| 5930 |
Vibing Cat
5930
VCAT
|
$0.020725 | $10.06 | 25-03-2024 |
746
|
-99.79% | 48,434.49% |
|
||
| 5931 |
Chains of War
5931
MIRA
|
$0.032428 | $0.059321 | 12-10-2025 |
180
|
-45.33% | 82.93% |
|
||
| 5932 |
BLUE BUTT CHEESE
5932
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
500
|
-98.91% | 9,112.72% |
|
||
| 5933 |
Thales
5933
THALES
|
$0.138109 | $3.17 | 16-09-2021 |
1667
|
-95.64% | 2,195.99% |
|
||
| 5934 |
AxonDAO Governance Token
5934
AXGT
|
$0.008556 | $0.559724 | 03-12-2024 |
493
|
-98.47% | 6,442.06% |
|
||
| 5935 |
Liquid Mercury
5935
MERC
|
$0.003596 | $0.007719 | 23-10-2025 |
169
|
-53.41% | 114.65% |
|
||
| 5936 |
Takamaka Green Coin
5936
TKG
|
$1.3489 | $4.94 | 30-11-2022 |
1227
|
-72.71% | 266.46% |
|
||
| 5937 |
Balance Coin
5937
BLC
|
$0.9945 | $1.1333 | 21-02-2025 |
413
|
-12.24% | 13.95% |
|
||
| 5938 |
SNORT
5938
SNORT
|
$0.000167 | $0.008350 | 06-06-2024 |
673
|
-98.00% | 4,889.01% |
|
||
| 5939 |
Dragon Crypto Aurum
5939
DCAU
|
$0.198221 | $178.37 | 20-01-2022 |
1541
|
-99.89% | 89,887.87% |
|
||
| 5940 |
Moss Carbon Credit
5940
MCO2
|
$0.075894 | $21.23 | 24-01-2022 |
1537
|
-99.64% | 27,878.16% |
|
||
| 5941 |
vBSWAP
5941
VBSWAP
|
$13.48 | $10,103.25 | 12-04-2021 |
1824
|
-99.87% | 74,838.50% |
|
||
| 5942 |
e-Gulden
5942
EFL
|
$0.082684 | $0.648335 | 09-01-2018 |
3013
|
-87.25% | 684.11% |
|
||
| 5943 |
Sheesha Finance (ERC20)
5943
SHEESHA
|
$1.1857 | $1,004.58 | 10-05-2021 |
1796
|
-99.88% | 84,626.68% |
|
||
| 5944 |
Fisco Coin
5944
FSCC
|
$0.061262 | $233,810.09 | 24-12-2020 |
1933
|
-100.00% | 381,654,077.22% |
|
||
| 5945 |
AMMYI Coin
5945
AMI
|
$0.001080 | $2.23 | 06-08-2021 |
1708
|
-99.95% | 206,526.59% |
|
||
| 5946 |
DOGEN
5946
DOGEN
|
$0.000021 | $0.004821 | 04-02-2025 |
430
|
-99.57% | 23,271.25% |
|
||
| 5947 |
Stakefundex
5947
SDX
|
$0.000053 | $6.72 | 18-11-2025 |
143
|
-100.00% | 12,587,981.29% |
|
||
| 5948 |
Kurt
5948
KURT
|
$0.000027 | $0.005040 | 18-08-2025 |
235
|
-99.46% | 18,254.17% |
|
||
| 5949 |
ClubCoin
5949
CLUB
|
$0.008420 | $7.14 | 22-11-2017 |
3061
|
-99.88% | 84,660.42% |
|
||
| 5950 |
AMATERAS
5950
AMT
|
$0.006904 | $0.203772 | 01-09-2021 |
1682
|
-96.61% | 2,851.63% |
|
34.478 Devises surveillées - Page 119 of 690