Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
bullish
5901
BULLISH
|
$0.000035 | $0.002303 | 29-07-2024 |
478
|
-98.46% | 6,402.37% |
|
||
| 5902 |
Nyxia AI
5902
NYXC
|
$0.007084 | $0.140721 | 11-11-2024 |
373
|
-94.97% | 1,886.37% |
|
||
| 5903 |
Shell
5903
SHELL
|
$26.57 | $26.61 | 18-11-2025 |
1
|
-0.13% | 0.13% |
|
||
| 5904 |
HDOKI
5904
OKI
|
$0.000372 | $0.001195 | 29-05-2025 |
174
|
-68.87% | 221.21% |
|
||
| 5905 |
Lumi Finance
5905
LUAUSD
|
$0.9949 | $1.0561 | 10-11-2024 |
374
|
-5.79% | 6.15% |
|
||
| 5906 |
Growlimitless
5906
GLL
|
$0.000269 | $0.000343 | 11-11-2025 |
8
|
-21.57% | 27.49% |
|
||
| 5907 |
Crypto Barn
5907
BARN
|
$0.000030 | $0.001519 | 23-07-2025 |
119
|
-98.05% | 5,039.90% |
|
||
| 5908 |
Life
5908
LIFE
|
$26.13 | $26.07 | 18-11-2025 |
1
|
0.21% | - |
|
||
| 5909 |
Hydration
5909
HDX
|
$0.005496 | $0.014592 | 01-05-2025 |
202
|
-62.34% | 165.51% |
|
||
| 5910 |
CHONKY
5910
CHONKY
|
$0.00000055 | $0.000093 | 31-03-2024 |
598
|
-99.40% | 16,640.55% |
|
||
| 5911 |
HeeeHeee
5911
HEEHEE
|
$0.000476 | $0.009970 | 24-01-2025 |
299
|
-95.22% | 1,993.74% |
|
||
| 5912 |
Cartier
5912
CARTIER
|
$24.65 | $24.62 | 18-11-2025 |
1
|
0.09% | - |
|
||
| 5913 |
THE LAND ELF Crossing
5913
ELF
|
$0.003501 | $0.065120 | 30-03-2025 |
234
|
-94.62% | 1,760.05% |
|
||
| 5914 |
Patek
5914
PATEK
|
$26.24 | $26.19 | 18-11-2025 |
1
|
0.18% | - |
|
||
| 5915 |
Chanel
5915
CHANEL
|
$27.63 | $27.59 | 18-11-2025 |
1
|
0.15% | - |
|
||
| 5916 |
Javsphere
5916
JAV
|
$0.001511 | $0.029956 | 15-12-2024 |
339
|
-94.95% | 1,882.11% |
|
||
| 5917 |
TRYC
5917
TRYC
|
$0.023599 | $1.0894 | 01-04-2023 |
963
|
-97.83% | 4,516.02% |
|
||
| 5918 |
Data Lake
5918
LAKE
|
$0.000127 | $0.047820 | 29-02-2024 |
629
|
-99.74% | 37,667.70% |
|
||
| 5919 |
Cat Protocol
5919
OPCAT
|
$0.034790 | $1.4844 | 09-12-2024 |
345
|
-97.66% | 4,166.68% |
|
||
| 5920 |
Peace Network
5920
PC
|
$0.025971 | $3.37 | 28-11-2024 |
356
|
-99.23% | 12,889.50% |
|
||
| 5921 |
Mars Protocol
5921
MARS
|
$0.009763 | $38.23 | 30-04-2025 |
203
|
-99.97% | 391,445.37% |
|
||
| 5922 |
NEXTYPE
5922
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1540
|
-99.99% | 917,609.24% |
|
||
| 5923 |
Regen Network
5923
REGEN
|
$0.009183 | $226.40 | 03-12-2021 |
1447
|
-100.00% | 2,465,245.91% |
|
||
| 5924 |
SPONGE
5924
SPONGE
|
$0.00000364 | $0.004171 | 09-03-2024 |
620
|
-99.91% | 114,515.37% |
|
||
| 5925 |
Andy
5925
ANDY
|
$0.001299 | $0.045060 | 05-06-2024 |
532
|
-97.12% | 3,368.81% |
|
||
| 5926 |
AASToken
5926
AAST
|
$0.001592 | $2.84 | 06-03-2024 |
623
|
-99.94% | 178,244.26% |
|
||
| 5927 |
Norm
5927
NORM
|
$0.000010 | $0.000021 | 31-10-2025 |
19
|
-51.22% | 104.98% |
|
||
| 5928 |
WATER
5928
$WATER
|
$0.00000835 | $0.003257 | 25-06-2024 |
512
|
-99.74% | 38,897.19% |
|
||
| 5929 |
Falcons
5929
FAH
|
$1.3448 | $1.63 | 12-09-2025 |
68
|
-17.70% | 21.50% |
|
||
| 5930 |
VinDax Coin
5930
VD
|
$0.015523 | $0.339736 | 14-01-2020 |
2136
|
-95.43% | 2,088.62% |
|
||
| 5931 |
DebtCoin
5931
DEBT
|
$0.000161 | $0.031609 | 29-07-2025 |
113
|
-99.49% | 19,552.30% |
|
||
| 5932 |
TONNEL Network
5932
TONNEL
|
$1.1773 | $10.20 | 06-04-2024 |
592
|
-88.46% | 766.36% |
|
||
| 5933 |
BALTO
5933
BALTO
|
$0.00000021 | $0.00000356 | 21-11-2024 |
363
|
-94.23% | 1,634.24% |
|
||
| 5934 |
EtherPOS
5934
ETPOS
|
$0.135647 | $22.70 | 15-01-2024 |
674
|
-99.40% | 16,630.94% |
|
||
| 5935 |
TITAN
5935
TIT
|
$0.134843 | $5.60 | 18-02-2025 |
274
|
-97.59% | 4,053.65% |
|
||
| 5936 |
FireBotToken
5936
FBX
|
$0.286856 | $1.3503 | 19-12-2021 |
1431
|
-78.76% | 370.72% |
|
||
| 5937 |
Brilliantcrypto
5937
BRIL
|
$0.011761 | $0.103185 | 28-11-2024 |
356
|
-88.60% | 777.32% |
|
||
| 5938 |
FITCHIN Universe
5938
CHIN
|
$0.000798 | $0.016487 | 03-10-2025 |
47
|
-95.16% | 1,965.36% |
|
||
| 5939 |
Beets
5939
BEETS
|
$0.010466 | $0.071553 | 02-05-2025 |
201
|
-85.37% | 583.68% |
|
||
| 5940 |
MEOW
5940
MEOW
|
$0.002498 | $0.044750 | 07-04-2024 |
591
|
-94.42% | 1,691.56% |
|
||
| 5941 |
Swiss Capital / Komet
5941
SC
|
$1.0889 | $296.44 | 16-11-2021 |
1464
|
-99.63% | 27,122.50% |
|
||
| 5942 |
TON FISH MEMECOIN
5942
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
523
|
-97.18% | 3,439.89% |
|
||
| 5943 |
pepeinatux
5943
$INA
|
$0.000838 | $0.016271 | 24-01-2025 |
299
|
-94.85% | 1,841.50% |
|
||
| 5944 |
KunaiKash
5944
KUNAI
|
$0.022191 | $0.067205 | 10-05-2024 |
558
|
-66.98% | 202.85% |
|
||
| 5945 |
YES
5945
YES1
|
$0.024711 | $0.024367 | 18-11-2025 |
1
|
1.41% | - |
|
||
| 5946 |
Bank Coin
5946
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1324
|
-100.00% | 3,789,736.96% |
|
||
| 5947 |
FRGX Finance
5947
FRGX
|
$0.007536 | $0.353674 | 25-03-2024 |
604
|
-97.87% | 4,592.90% |
|
||
| 5948 |
Swappi
5948
PPI
|
$0.001572 | $0.057861 | 05-05-2023 |
929
|
-97.28% | 3,580.47% |
|
||
| 5949 |
Robinhood
5949
HOOD
|
$0.004780 | $0.166019 | 16-09-2025 |
64
|
-97.12% | 3,373.35% |
|
||
| 5950 |
Abble
5950
AABL
|
$0.000145 | $0.016145 | 28-10-2024 |
387
|
-99.10% | 11,017.28% |
|
33.682 Devises surveillées - Page 119 of 674