Cap Marché $4.49T
-1.55%
Volume 24h $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monnaies
33.364
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Peace Network
5901
PC
|
$0.014004 | $3.37 | 28-11-2024 |
314
|
-99.58% | 23,989.33% |
|
||
| 5902 |
Stader BNBx
5902
BNBX
|
$1,447.09 | $1,462.37 | 07-10-2025 |
1
|
-1.04% | 1.06% |
|
||
| 5903 |
$FLY
5903
$FLY
|
$0.022483 | $0.051371 | 24-11-2024 |
318
|
-56.23% | 128.49% |
|
||
| 5904 |
Warrior Coin
5904
WAR
|
$0.00000436 | $0.000066 | 24-04-2025 |
167
|
-93.40% | 1,415.68% |
|
||
| 5905 |
MemeGames AI
5905
MGAMES
|
$0.000602 | $0.005927 | 27-06-2025 |
103
|
-89.85% | 884.96% |
|
||
| 5906 |
Nominex Token
5906
NMX
|
$0.002810 | $7.44 | 09-07-2021 |
1552
|
-99.96% | 264,594.31% |
|
||
| 5907 |
HGEN DAO
5907
HGEN
|
$0.044754 | $0.249062 | 31-07-2024 |
434
|
-82.03% | 456.51% |
|
||
| 5908 |
Pongo
5908
PONGO
|
$0.00000021 | $0.00000561 | 03-05-2024 |
523
|
-96.27% | 2,583.22% |
|
||
| 5909 |
U.S. Dollar Tokenized Currency (Ondo)
5909
USDon
|
$0.968896 | $1.0301 | 23-09-2025 |
15
|
-5.94% | 6.31% |
|
||
| 5910 |
SwiftCash
5910
SWIFT
|
$0.000964 | $0.006721 | 14-05-2019 |
2339
|
-85.66% | 597.50% |
|
||
| 5911 |
PEPEBRC
5911
PEPEBRC
|
$0.042164 | $0.959800 | 14-04-2024 |
542
|
-95.61% | 2,176.37% |
|
||
| 5912 |
Evmos
5912
EVMOS
|
$0.001352 | $4.49 | 05-05-2022 |
1252
|
-99.97% | 331,876.63% |
|
||
| 5913 |
WorldBrain Coin
5913
WBC
|
$0.004572 | $0.271542 | 11-08-2024 |
423
|
-98.32% | 5,838.91% |
|
||
| 5914 |
Fame AI
5914
FMC
|
$0.000069 | $0.004302 | 17-01-2025 |
264
|
-98.40% | 6,142.69% |
|
||
| 5915 |
Official Elon Coin
5915
ELON
|
$0.000861 | $0.009723 | 26-01-2025 |
255
|
-91.14% | 1,029.10% |
|
||
| 5916 |
Virtu by Virtuals
5916
VIRTU
|
$0.000161 | $0.006078 | 02-01-2025 |
279
|
-97.35% | 3,678.84% |
|
||
| 5917 |
Atua AI
5917
TUA
|
$0.000015 | $0.000910 | 16-12-2024 |
296
|
-98.30% | 5,795.16% |
|
||
| 5918 |
The Emerald Company
5918
EMRLD
|
$0.000577 | $0.047208 | 07-04-2024 |
549
|
-98.78% | 8,075.18% |
|
||
| 5919 |
Cellana Finance
5919
CELL
|
$0.001523 | $0.066954 | 05-10-2024 |
368
|
-97.72% | 4,295.58% |
|
||
| 5920 |
Gverse
5920
GOBI
|
$0.000055 | $0.003113 | 30-12-2024 |
282
|
-98.24% | 5,568.76% |
|
||
| 5921 |
Vooz Coin
5921
VOOZ
|
$0.000335 | $0.001466 | 26-07-2025 |
74
|
-77.13% | 337.25% |
|
||
| 5922 |
ICPSwap Token
5922
ICS
|
$0.004790 | $0.035531 | 22-07-2024 |
443
|
-86.52% | 641.80% |
|
||
| 5923 |
Fluxbot
5923
FLUXB
|
$0.011853 | $0.151219 | 18-03-2024 |
569
|
-92.16% | 1,175.78% |
|
||
| 5924 |
TokenClub
5924
TCT
|
$0.000321 | $0.117710 | 09-05-2021 |
1613
|
-99.73% | 36,525.94% |
|
||
| 5925 |
YUMMY
5925
YUMMY
|
$0.00000856 | $0.000217 | 18-05-2021 |
1604
|
-96.06% | 2,441.25% |
|
||
| 5926 |
Liquidus (new)
5926
LIQ
|
$0.071941 | $0.677573 | 05-03-2024 |
582
|
-89.38% | 841.84% |
|
||
| 5927 |
Talentum
5927
TAL
|
$128.75 | $457.87 | 03-11-2024 |
339
|
-71.88% | 255.63% |
|
||
| 5928 |
KeyOfLife Multichain Store Of Value
5928
KOL
|
$0.451071 | $1.4406 | 30-03-2024 |
557
|
-68.69% | 219.37% |
|
||
| 5929 |
PocketFi
5929
SWITCH
|
$0.000251 | $0.000768 | 09-08-2025 |
60
|
-67.27% | 205.51% |
|
||
| 5930 |
$TON Mixer
5930
MIXER
|
$0.000590 | $0.024623 | 01-07-2024 |
464
|
-97.60% | 4,074.25% |
|
||
| 5931 |
Mazze
5931
MAZZE
|
$0.000376 | $165.38 | 07-04-2024 |
549
|
-100.00% | 44,005,184.91% |
|
||
| 5932 |
Macro Millions
5932
MACRO
|
$0.001157 | $485,475.73 | 10-08-2025 |
59
|
-100.00% | 41,959,256,750.20% |
|
||
| 5933 |
shibwifhat
5933
SHIB
|
$0.000662 | $0.019482 | 11-03-2024 |
576
|
-96.60% | 2,843.45% |
|
||
| 5934 |
Biceps
5934
BICS
|
$0.00000022 | $0.000017 | 28-03-2024 |
559
|
-98.72% | 7,708.57% |
|
||
| 5935 |
ducky
5935
DUCKY
|
$0.000041 | $0.002968 | 21-04-2025 |
170
|
-98.62% | 7,171.07% |
|
||
| 5936 |
Big Dog Fink
5936
BINK
|
$0.000240 | $0.004760 | 26-11-2024 |
316
|
-94.96% | 1,882.47% |
|
||
| 5937 |
Unseen
5937
UNCN
|
$0.319115 | $0.695460 | 20-11-2024 |
322
|
-54.11% | 117.93% |
|
||
| 5938 |
MCFinance
5938
MCF
|
$0.002217 | $0.082033 | 07-09-2021 |
1492
|
-97.30% | 3,599.65% |
|
||
| 5939 |
Snowbank
5939
SB
|
$222.49 | $5,391.71 | 10-11-2021 |
1428
|
-95.87% | 2,323.30% |
|
||
| 5940 |
Goblin World Token
5940
GWT
|
$0.000087 | $0.000140 | 02-07-2025 |
98
|
-38.14% | 61.67% |
|
||
| 5941 |
Ramses Exchange
5941
RAM
|
$0.021373 | $0.258573 | 18-03-2023 |
935
|
-91.73% | 1,109.78% |
|
||
| 5942 |
Elk Finance
5942
ELK
|
$0.033649 | $5.61 | 20-01-2022 |
1357
|
-99.40% | 16,586.42% |
|
||
| 5943 |
Silent Notary
5943
SNTR
|
$0.00000524 | $0.003413 | 11-11-2021 |
1427
|
-99.85% | 64,988.05% |
|
||
| 5944 |
Dogecoin20
5944
DOGE20
|
$0.00000974 | $0.000196 | 28-04-2024 |
528
|
-95.02% | 1,908.96% |
|
||
| 5945 |
Tanuki
5945
TANUKI
|
$0.000049 | $0.003438 | 19-07-2025 |
81
|
-98.59% | 6,977.18% |
|
||
| 5946 |
Sui DePIN
5946
SUIDEPIN
|
$0.000249 | $0.008792 | 13-01-2025 |
268
|
-97.17% | 3,427.73% |
|
||
| 5947 |
BaseAI
5947
BASEAI
|
$0.001601 | $0.029479 | 08-04-2024 |
548
|
-94.57% | 1,740.83% |
|
||
| 5948 |
Bonfire
5948
BONFIRE
|
$0.00000002 | $0.00000094 | 10-05-2021 |
1612
|
-98.19% | 5,429.41% |
|
||
| 5949 |
Ramen
5949
RAMEN
|
$0.008440 | $0.318685 | 27-03-2025 |
195
|
-97.35% | 3,675.81% |
|
||
| 5950 |
KnightSwap
5950
KNIGHT
|
$0.000598 | $0.799872 | 24-12-2021 |
1384
|
-99.93% | 133,563.52% |
|
33.364 Devises surveillées - Page 119 of 668