Cap Marché $2.61T
0.29%
Volume 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
edeXa Service Token
5901
EDX
|
$0.001263 | $0.095977 | 30-11-2024 |
476
|
-98.68% | 7,498.08% |
|
||
| 5902 |
Grimace
5902
GRIMACE
|
$0.054999 | $23.58 | 22-03-2024 |
729
|
-99.77% | 42,781.26% |
|
||
| 5903 |
Flowmatic
5903
$FM
|
$0.008192 | $0.751712 | 14-03-2024 |
737
|
-98.91% | 9,075.81% |
|
||
| 5904 |
Sendcoin
5904
SEND
|
$0.000033 | $0.128954 | 02-01-2025 |
443
|
-99.97% | 389,830.53% |
|
||
| 5905 |
HILO
5905
HILO
|
$0.008019 | $0.368747 | 09-11-2023 |
863
|
-97.83% | 4,498.48% |
|
||
| 5906 |
QoWatt
5906
QWT
|
$0.000273 | $0.034372 | 18-02-2023 |
1127
|
-99.21% | 12,506.76% |
|
||
| 5907 |
Purple Frog
5907
PF
|
$0.00001000 | $10,848.17 | 13-03-2026 |
8
|
-100.00% | 108,492,551,472.33% |
|
||
| 5908 |
Crypstocks AI
5908
CRYPSTOCKSAI1
|
$0.000394 | $0.001583 | 25-01-2026 |
55
|
-75.12% | 302.00% |
|
||
| 5909 |
CelebrityCoinV2
5909
CCV2
|
$0.031207 | $2.40 | 25-07-2023 |
970
|
-98.70% | 7,576.99% |
|
||
| 5910 |
Offshift (new)
5910
XFT
|
$0.064836 | $3,957.75 | 26-10-2025 |
146
|
-100.00% | 6,104,166.34% |
|
||
| 5911 |
OCOS UK
5911
OCOS
|
$0.00000481 | $0.000634 | 17-01-2026 |
63
|
-99.24% | 13,086.50% |
|
||
| 5912 |
CFB
5912
CFB
|
$0.00000082 | $0.000018 | 14-12-2024 |
462
|
-95.45% | 2,096.11% |
|
||
| 5913 |
Marginswap
5913
MFI
|
$0.008600 | $4.01 | 12-04-2021 |
1804
|
-99.79% | 46,497.11% |
|
||
| 5914 |
ZINC
5914
ZINC
|
$0.000945 | $0.254041 | 06-07-2018 |
2815
|
-99.63% | 26,790.98% |
|
||
| 5915 |
Blue Norva
5915
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
965
|
-99.79% | 47,175.40% |
|
||
| 5916 |
Maneki
5916
NEKO
|
$0.000084 | $0.034005 | 20-03-2023 |
1097
|
-99.75% | 40,202.36% |
|
||
| 5917 |
Bitcoiva
5917
BITVA
|
$9.66 | $171.62 | 03-09-2021 |
1660
|
-94.37% | 1,675.85% |
|
||
| 5918 |
Wrapped COINBASE
5918
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
111
|
-99.92% | 131,291.81% |
|
||
| 5919 |
Omni
5919
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4469
|
-99.51% | 20,141.56% |
|
||
| 5920 |
Thales
5920
THALES
|
$0.142410 | $3.17 | 16-09-2021 |
1647
|
-95.51% | 2,126.64% |
|
||
| 5921 |
Octavia
5921
VIA
|
$0.001796 | $2.75 | 02-03-2024 |
749
|
-99.93% | 152,895.89% |
|
||
| 5922 |
Sigma
5922
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
243
|
-80.57% | 414.79% |
|
||
| 5923 |
HZM Coin
5923
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1596
|
-99.70% | 33,146.87% |
|
||
| 5924 |
BOLT
5924
BOLT
|
$0.000080 | $0.015910 | 11-06-2024 |
648
|
-99.50% | 19,863.89% |
|
||
| 5925 |
Agent S
5925
AGENT S
|
$0.000055 | $0.024484 | 14-01-2025 |
431
|
-99.78% | 44,490.75% |
|
||
| 5926 |
Lifeform Token
5926
LFT
|
$0.005787 | $0.579287 | 30-05-2024 |
660
|
-99.00% | 9,909.80% |
|
||
| 5927 |
LifeTime
5927
LFT
|
$0.005787 | $0.558319 | 31-07-2022 |
1329
|
-98.96% | 9,547.49% |
|
||
| 5928 |
BigFoot Town
5928
BIGFOOT
|
$0.000034 | $0.000747 | 07-12-2024 |
469
|
-95.47% | 2,109.36% |
|
||
| 5929 |
Regen Network
5929
REGEN
|
$0.002469 | $226.40 | 03-12-2021 |
1569
|
-100.00% | 9,171,031.38% |
|
||
| 5930 |
UXD Stablecoin
5930
UXD
|
$1.0244 | $1.52 | 17-09-2025 |
185
|
-32.46% | 48.06% |
|
||
| 5931 |
Beets
5931
BEETS
|
$0.002900 | $0.071553 | 02-05-2025 |
323
|
-95.95% | 2,367.22% |
|
||
| 5932 |
NEKO
5932
NEKO
|
$0.00000806 | $8,216.10 | 03-04-2024 |
717
|
-100.00% | 101,911,421,183.55% |
|
||
| 5933 |
Trove
5933
TROVE
|
$0.000020 | $0.000881 | 20-01-2026 |
60
|
-97.76% | 4,354.91% |
|
||
| 5934 |
FLOKITA
5934
FLOKITA
|
$0.00000027 | $0.000088 | 22-03-2024 |
729
|
-99.69% | 32,148.32% |
|
||
| 5935 |
QiDao
5935
QI
|
$0.000107 | $2,170,903.70 | 19-01-2022 |
1522
|
-100.00% | 2,027,763,853,515.02% |
|
||
| 5936 |
PAWZONE
5936
PAW
|
$0.00000001 | $0.000047 | 30-03-2023 |
1087
|
-99.97% | 363,761.50% |
|
||
| 5937 |
Black Agnus
5937
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
545
|
-100.00% | 42,418,399.32% |
|
||
| 5938 |
Yobit Token
5938
YO
|
$426.35 | $6,543.50 | 17-01-2021 |
1889
|
-93.48% | 1,434.76% |
|
||
| 5939 |
Pixie
5939
PIX
|
$0.00000501 | $0.007090 | 21-03-2023 |
1096
|
-99.93% | 141,438.87% |
|
||
| 5940 |
Looping Collective
5940
LOOP
|
$0.004246 | $0.034501 | 11-07-2025 |
253
|
-87.69% | 712.55% |
|
||
| 5941 |
AgentFun.AI
5941
AGENTFUN
|
$0.677354 | $23.63 | 04-12-2024 |
472
|
-97.13% | 3,387.99% |
|
||
| 5942 |
Fisco Coin
5942
FSCC
|
$0.062172 | $233,810.09 | 24-12-2020 |
1913
|
-100.00% | 376,068,168.31% |
|
||
| 5943 |
Apple Network
5943
ANK
|
$0.00000365 | $0.000306 | 18-11-2021 |
1584
|
-98.81% | 8,286.52% |
|
||
| 5944 |
Saad Boi
5944
SAAD
|
$0.000082 | $0.004702 | 08-01-2025 |
437
|
-98.26% | 5,635.82% |
|
||
| 5945 |
Ofero Network
5945
OFE
|
$0.000506 | $0.045010 | 20-02-2023 |
1125
|
-98.88% | 8,792.17% |
|
||
| 5946 |
Andy
5946
ANDY
|
$0.00000240 | $0.001822 | 16-07-2024 |
613
|
-99.87% | 75,738.44% |
|
||
| 5947 |
Pop Social
5947
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
734
|
-99.84% | 61,089.73% |
|
||
| 5948 |
GenieSwap
5948
GENIE
|
$0.000559 | $0.021755 | 03-07-2023 |
992
|
-97.43% | 3,794.34% |
|
||
| 5949 |
Medicle
5949
MDI
|
$0.00000367 | $0.695628 | 23-03-2024 |
728
|
-100.00% | 18,954,353.67% |
|
||
| 5950 |
Canadian Inuit Dog (New)
5950
CADINU
|
$0.00000014 | $0.00000319 | 03-01-2023 |
1173
|
-95.61% | 2,180.42% |
|
34.359 Devises surveillées - Page 119 of 688