Cap Marché $3.48T
2.02%
Volume 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Monnaies
31.796
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Changer
5901
CNG
|
$0.007834 | $0.702242 | 11-01-2022 |
1215
|
-98.88% | 8,864.21% |
|
||
| 5902 |
Aguri-Chan
5902
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
227
|
-97.16% | 3,424.92% |
|
||
| 5903 |
GoldeNugget
5903
GNTO
|
$0.207189 | $0.699503 | 17-06-2023 |
693
|
-70.38% | 237.62% |
|
||
| 5904 |
NoLimitCoin
5904
NLC
|
$0.002447 | $0.577043 | 29-08-2017 |
2811
|
-99.58% | 23,480.69% |
|
||
| 5905 |
FLOCK
5905
FLOCK
|
$0.000591 | $0.003154 | 27-01-2025 |
103
|
-81.26% | 433.65% |
|
||
| 5906 |
HedgeFi
5906
HEDGE
|
$0.000640 | $0.001757 | 19-10-2024 |
203
|
-63.59% | 174.65% |
|
||
| 5907 |
rexwifhat
5907
REXHAT
|
$0.000240 | $0.009544 | 04-07-2024 |
310
|
-97.48% | 3,870.94% |
|
||
| 5908 |
APEMAN
5908
APEMAN
|
$0.00000142 | $0.00000243 | 18-01-2025 |
112
|
-41.45% | 70.81% |
|
||
| 5909 |
Nobiko Coin
5909
LONG
|
$0.000212 | $0.018989 | 10-06-2024 |
334
|
-98.89% | 8,872.66% |
|
||
| 5910 |
Realy
5910
real
|
$0.003498 | $28.21 | 16-12-2021 |
1241
|
-99.99% | 806,458.61% |
|
||
| 5911 |
PESHI
5911
PESHI
|
$0.00000039 | $0.000011 | 01-06-2024 |
343
|
-96.58% | 2,820.58% |
|
||
| 5912 |
iNFTspace
5912
INS
|
$0.00000849 | $0.001097 | 29-04-2022 |
1107
|
-99.23% | 12,830.08% |
|
||
| 5913 |
Nitefeeder
5913
NITEFEEDER
|
$0.0000000030 | $0.00000004 | 18-07-2024 |
296
|
-91.60% | 1,090.86% |
|
||
| 5914 |
GAMER
5914
GMR
|
$0.001115 | $0.210490 | 10-12-2021 |
1247
|
-99.47% | 18,779.43% |
|
||
| 5915 |
Helleniccoin - HNC COIN
5915
HNC
|
$0.010989 | $4.83 | 14-06-2021 |
1426
|
-99.77% | 43,887.64% |
|
||
| 5916 |
Nexum
5916
NEXM
|
$0.005207 | $1.0302 | 31-05-2022 |
1075
|
-99.49% | 19,685.84% |
|
||
| 5917 |
Covalent
5917
CQT
|
$0.003183 | $2.10 | 14-08-2021 |
1365
|
-99.85% | 65,815.52% |
|
||
| 5918 |
Colon
5918
COLON
|
$0.000136 | $0.010172 | 17-08-2024 |
266
|
-98.67% | 7,398.47% |
|
||
| 5919 |
HALO NFT Official
5919
HALO
|
$0.001584 | $0.902010 | 07-03-2023 |
795
|
-99.82% | 56,833.48% |
|
||
| 5920 |
FireBotToken
5920
FBX
|
$0.369667 | $1.3503 | 19-12-2021 |
1238
|
-72.62% | 265.27% |
|
||
| 5921 |
Soulsaver
5921
SOUL
|
$0.00000348 | $48.72 | 28-09-2022 |
955
|
-100.00% | 1,400,017,604.00% |
|
||
| 5922 |
Zambesigold
5922
ZGD
|
$0.104994 | $3.54 | 15-11-2022 |
907
|
-97.03% | 3,272.40% |
|
||
| 5923 |
COQ AI
5923
COQAI
|
$0.000750 | $0.015252 | 12-01-2025 |
118
|
-95.08% | 1,932.70% |
|
||
| 5924 |
Monkas
5924
MONKAS
|
$0.00000037 | $0.000020 | 04-06-2024 |
340
|
-98.17% | 5,361.01% |
|
||
| 5925 |
Dinero
5925
DINERO
|
$0.013351 | $0.142033 | 17-01-2025 |
113
|
-90.60% | 963.83% |
|
||
| 5926 |
Chewy
5926
CHEWY
|
$0.00000076 | $0.000012 | 16-01-2025 |
114
|
-93.65% | 1,475.72% |
|
||
| 5927 |
Pakcoin
5927
PAK
|
$0.006816 | $0.061334 | 11-01-2018 |
2676
|
-88.89% | 799.87% |
|
||
| 5928 |
Satori Network
5928
SATORI
|
$2.14 | $102.02 | 28-11-2024 |
163
|
-97.90% | 4,666.03% |
|
||
| 5929 |
SolanaPepe
5929
SPEPE
|
$0.060004 | $2.49 | 28-08-2024 |
255
|
-97.59% | 4,051.20% |
|
||
| 5930 |
Frencoin
5930
FREN
|
$0.00000129 | $0.000013 | 29-12-2023 |
498
|
-90.10% | 909.94% |
|
||
| 5931 |
Melos Studio
5931
MELOS
|
$0.000205 | $0.420179 | 21-03-2022 |
1146
|
-99.95% | 204,779.53% |
|
||
| 5932 |
Libra
5932
LIBRA
|
$0.000374 | $0.005747 | 16-12-2024 |
145
|
-93.50% | 1,438.69% |
|
||
| 5933 |
Nitro League
5933
NITRO
|
$0.000306 | $86,057.19 | 19-01-2022 |
1207
|
-100.00% | 28,093,334,143.37% |
|
||
| 5934 |
Kangamoon
5934
KANG
|
$0.000753 | $0.144659 | 01-07-2024 |
313
|
-99.48% | 19,106.12% |
|
||
| 5935 |
LFIT
5935
LFIT
|
$0.725596 | $2.01 | 12-11-2024 |
179
|
-63.90% | 176.98% |
|
||
| 5936 |
BRAINROT
5936
ROT
|
$0.000190 | $0.012210 | 17-11-2024 |
174
|
-98.45% | 6,333.59% |
|
||
| 5937 |
Overnight.fi USD+ (Optimism)
5937
USD+
|
$1.0003 | $1.0218 | 13-11-2024 |
178
|
-2.11% | 2.15% |
|
||
| 5938 |
Pepe Coin
5938
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
428
|
-99.96% | 281,983.43% |
|
||
| 5939 |
Industrial
5939
INDUSTRIAL
|
$8.50 | $8.43 | 09-05-2025 |
1
|
0.84% | - |
|
||
| 5940 |
STRIKE
5940
STRIKE
|
$0.004350 | $0.008183 | 11-02-2025 |
88
|
-46.84% | 88.10% |
|
||
| 5941 |
Cajutel
5941
CAJ
|
$0.031300 | $158.02 | 23-03-2019 |
2240
|
-99.98% | 504,742.90% |
|
||
| 5942 |
WASSIE
5942
WASSIE
|
$0.00000121 | $0.000039 | 14-03-2024 |
422
|
-96.94% | 3,164.06% |
|
||
| 5943 |
Ordibank
5943
ORBK
|
$0.000129 | $0.072727 | 09-04-2024 |
396
|
-99.82% | 56,129.96% |
|
||
| 5944 |
PepeSol
5944
PEPE
|
$0.000472 | $2,537.03 | 01-01-2024 |
495
|
-100.00% | 537,912,711.33% |
|
||
| 5945 |
Altair
5945
AIR
|
$0.005968 | $0.134292 | 11-02-2022 |
1184
|
-95.56% | 2,150.29% |
|
||
| 5946 |
Moola Celo EUR
5946
mCEUR
|
$1.1245 | $3.92 | 06-11-2024 |
185
|
-71.33% | 248.84% |
|
||
| 5947 |
Stohn Coin
5947
SOH
|
$0.006237 | $0.117451 | 06-12-2023 |
521
|
-94.69% | 1,783.24% |
|
||
| 5948 |
OFFICIAL VITALIK
5948
VITALIK
|
$0.000144 | $0.008128 | 19-01-2025 |
111
|
-98.23% | 5,563.72% |
|
||
| 5949 |
BLUE
5949
BLUE
|
$0.000495 | $0.272271 | 14-12-2024 |
147
|
-99.82% | 54,869.14% |
|
||
| 5950 |
Balance Tokens
5950
BALN
|
$0.069565 | $2.95 | 10-09-2021 |
1338
|
-97.64% | 4,134.43% |
|
31.796 Devises surveillées - Page 119 of 636