Cap Marché $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
C4E
5901
C4E
|
$0.002025 | $0.064440 | 19-06-2024 |
619
|
-96.86% | 3,082.96% |
|
||
| 5902 |
Monsters Clan
5902
MONS
|
$0.003401 | $2.66 | 09-10-2021 |
1603
|
-99.87% | 78,130.08% |
|
||
| 5903 |
WardenSwap
5903
WAD
|
$0.004262 | $0.921707 | 27-08-2021 |
1646
|
-99.54% | 21,525.60% |
|
||
| 5904 |
Pisces
5904
PISCES
|
$0.000067 | $0.006059 | 16-12-2024 |
439
|
-98.89% | 8,879.31% |
|
||
| 5905 |
VinDax Coin
5905
VD
|
$0.013398 | $0.339736 | 14-01-2020 |
2237
|
-96.06% | 2,435.64% |
|
||
| 5906 |
ASSDAQ
5906
ASSDAQ
|
$0.000190 | $0.009665 | 05-08-2025 |
207
|
-98.03% | 4,987.35% |
|
||
| 5907 |
Open Swap
5907
OPENX
|
$0.011682 | $0.183850 | 25-02-2023 |
1099
|
-93.65% | 1,473.83% |
|
||
| 5908 |
DKEY BANK
5908
DKEY
|
$0.007008 | $5.22 | 15-12-2021 |
1536
|
-99.87% | 74,445.58% |
|
||
| 5909 |
Luffy
5909
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
438
|
-96.42% | 2,696.04% |
|
||
| 5910 |
READ2N
5910
RCM
|
$0.173829 | $3.92 | 09-02-2023 |
1115
|
-95.57% | 2,155.57% |
|
||
| 5911 |
Decentralized Pictures
5911
TALNT
|
$0.020433 | $1.0921 | 02-07-2023 |
972
|
-98.13% | 5,244.67% |
|
||
| 5912 |
Quanto
5912
QTO
|
$0.000061 | $0.057589 | 24-09-2025 |
157
|
-99.89% | 94,336.13% |
|
||
| 5913 |
BitBook
5913
BBT
|
$0.000350 | $0.022948 | 10-06-2021 |
1724
|
-98.47% | 6,456.80% |
|
||
| 5914 |
Stader BNBx
5914
BNBX
|
$671.95 | $1,502.97 | 13-10-2025 |
138
|
-55.29% | 123.67% |
|
||
| 5915 |
NewB.Farm
5915
NEWB
|
$0.493631 | $306.51 | 15-07-2021 |
1689
|
-99.84% | 61,992.04% |
|
||
| 5916 |
Meow
5916
ME
|
$0.00000534 | $0.009751 | 20-02-2025 |
373
|
-99.95% | 182,399.70% |
|
||
| 5917 |
Distribute.ai
5917
DIS
|
$0.000358 | $0.031575 | 27-05-2025 |
277
|
-98.87% | 8,720.35% |
|
||
| 5918 |
PESHI
5918
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
637
|
-98.26% | 5,636.86% |
|
||
| 5919 |
Sneed
5919
SNEED
|
$57.58 | $210.90 | 11-03-2024 |
719
|
-72.70% | 266.30% |
|
||
| 5920 |
FECES
5920
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
467
|
-98.09% | 5,145.63% |
|
||
| 5921 |
Icopax
5921
$IPAX
|
$0.000083 | $0.050100 | 16-09-2025 |
165
|
-99.83% | 59,975.49% |
|
||
| 5922 |
PEPi
5922
PEPI
|
$2.60 | $76.54 | 21-05-2024 |
648
|
-96.61% | 2,849.36% |
|
||
| 5923 |
SafeMoon v2
5923
SFM
|
$0.00000255 | $0.007232 | 04-01-2022 |
1516
|
-99.96% | 283,049.09% |
|
||
| 5924 |
Nominex Token
5924
NMX
|
$0.002481 | $7.44 | 09-07-2021 |
1695
|
-99.97% | 299,738.34% |
|
||
| 5925 |
Voodoo Token
5925
LDZ
|
$0.001201 | $0.007828 | 18-03-2024 |
712
|
-84.66% | 551.72% |
|
||
| 5926 |
Devikins
5926
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1416
|
-98.44% | 6,294.39% |
|
||
| 5927 |
RAI Token
5927
RAI
|
$99.10 | $234.90 | 25-01-2026 |
34
|
-57.81% | 137.03% |
|
||
| 5928 |
HILO
5928
HILO
|
$0.010114 | $0.368747 | 09-11-2023 |
842
|
-97.26% | 3,545.73% |
|
||
| 5929 |
Transhuman Coin
5929
THC
|
$0.000045 | $0.002694 | 14-11-2021 |
1567
|
-98.32% | 5,837.89% |
|
||
| 5930 |
Solana ID
5930
SOLID
|
$0.001087 | $0.062172 | 21-12-2024 |
434
|
-98.25% | 5,617.40% |
|
||
| 5931 |
AMMYI Coin
5931
AMI
|
$0.002207 | $2.23 | 06-08-2021 |
1667
|
-99.90% | 100,972.50% |
|
||
| 5932 |
Digitra.com Token
5932
DGTA
|
$0.002535 | $0.057850 | 19-07-2024 |
589
|
-95.62% | 2,181.76% |
|
||
| 5933 |
VaporNodes
5933
VPND
|
$0.000312 | $0.133253 | 22-01-2022 |
1498
|
-99.77% | 42,657.60% |
|
||
| 5934 |
TOKEN6900
5934
T6900
|
$0.001070 | $0.012215 | 20-09-2025 |
161
|
-91.24% | 1,041.42% |
|
||
| 5935 |
Fitted
5935
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
286
|
-99.89% | 86,920.59% |
|
||
| 5936 |
MoonBull
5936
MOBU
|
$0.00000085 | $0.00000872 | 06-02-2026 |
22
|
-90.23% | 924.02% |
|
||
| 5937 |
Lenda
5937
LENDA
|
$0.000099 | $0.008536 | 15-02-2022 |
1474
|
-98.84% | 8,533.20% |
|
||
| 5938 |
BeeZee
5938
BZE
|
$0.000615 | $0.002272 | 27-11-2025 |
93
|
-72.94% | 269.60% |
|
||
| 5939 |
Token.com
5939
TOKEN
|
$0.000552 | $0.008284 | 18-02-2025 |
375
|
-93.34% | 1,400.90% |
|
||
| 5940 |
Seraph by Virtuals
5940
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
422
|
-99.92% | 121,250.78% |
|
||
| 5941 |
Bedrock
5941
ROCK
|
$0.000212 | $0.292587 | 11-12-2021 |
1540
|
-99.93% | 137,865.44% |
|
||
| 5942 |
Olyn by Virtuals
5942
OLYN
|
$0.000273 | $0.005735 | 02-01-2025 |
422
|
-95.24% | 2,001.24% |
|
||
| 5943 |
Quantrex
5943
QTX
|
$0.190600 | $0.402644 | 21-01-2026 |
38
|
-52.66% | 111.25% |
|
||
| 5944 |
STAX Token
5944
STAX
|
$0.000930 | $0.078854 | 22-09-2025 |
159
|
-98.82% | 8,378.58% |
|
||
| 5945 |
Staked NEAR
5945
STNEAR
|
$1.62 | $7,037.44 | 05-05-2024 |
664
|
-99.98% | 433,655.39% |
|
||
| 5946 |
Bitdealer
5946
BITDEALER1
|
$0.000440 | $0.029747 | 29-11-2025 |
91
|
-98.52% | 6,663.02% |
|
||
| 5947 |
Level Finance
5947
LVL
|
$0.008889 | $11.22 | 21-04-2023 |
1044
|
-99.92% | 126,108.08% |
|
||
| 5948 |
Victorum (VicPayments)
5948
VICPAY
|
$0.110239 | $0.121359 | 27-02-2026 |
1
|
-9.16% | 10.09% |
|
||
| 5949 |
TRASH COIN
5949
TRASH
|
$0.000180 | $0.003879 | 07-10-2025 |
144
|
-95.37% | 2,057.96% |
|
||
| 5950 |
BOB
5950
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
759
|
-5.00% | 5.26% |
|
34.287 Devises surveillées - Page 119 of 686