Cap Marché $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Monnaies
34.061
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Edom
4951
EDOM
|
$0.242073 | $1.71 | 11-12-2025 |
39
|
-85.80% | 604.47% |
|
||
| 4952 |
Fishwar
4952
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,723.16% |
|
||
| 4953 |
Undead Blocks
4953
UNDEAD
|
$0.002016 | $1.97 | 05-05-2022 |
1355
|
-99.90% | 97,645.55% |
|
||
| 4954 |
MimbleWimbleCoin
4954
MWC
|
$23.41 | $38.82 | 31-01-2025 |
353
|
-39.69% | 65.82% |
|
||
| 4955 |
MikeToken
4955
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 4956 |
Nova finance
4956
NOVA
|
$0.003426 | $3.82 | 20-01-2022 |
1460
|
-99.91% | 111,262.47% |
|
||
| 4957 |
Miu
4957
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
241
|
-94.17% | 1,613.81% |
|
||
| 4958 |
Mountain Protocol
4958
USDM
|
$0.9993 | $1.1001 | 08-04-2024 |
651
|
-9.16% | 10.09% |
|
||
| 4959 |
botXcoin
4959
BOTX
|
$0.622171 | $3.37 | 08-11-2021 |
1533
|
-81.51% | 440.96% |
|
||
| 4960 |
EnviDa
4960
EDAT
|
$0.012043 | $1.3713 | 08-10-2022 |
1199
|
-99.12% | 11,286.63% |
|
||
| 4961 |
CorgiAI
4961
CORGIAI
|
$0.000058 | $0.004189 | 03-03-2024 |
687
|
-98.62% | 7,167.93% |
|
||
| 4962 |
Luminous
4962
LUM
|
$0.566567 | $71.31 | 18-11-2024 |
427
|
-99.21% | 12,486.95% |
|
||
| 4963 |
KCAL
4963
KCAL
|
$0.000804 | $2.91 | 30-11-2022 |
1146
|
-99.97% | 362,236.77% |
|
||
| 4964 |
Dork Lord
4964
DORKY
|
$0.011310 | $0.143806 | 09-11-2024 |
436
|
-92.14% | 1,171.49% |
|
||
| 4965 |
WALL STREET BABY
4965
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
994
|
-99.55% | 21,921.37% |
|
||
| 4966 |
Bit2me B2M Token
4966
B2M
|
$0.011484 | $0.300340 | 05-11-2021 |
1536
|
-96.18% | 2,515.31% |
|
||
| 4967 |
KONAN of Kaspa
4967
KONAN
|
$0.00000079 | $0.00000539 | 14-08-2025 |
158
|
-85.41% | 585.24% |
|
||
| 4968 |
aUSDT
4968
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
285
|
-5.96% | 6.34% |
|
||
| 4969 |
Atoshi
4969
ATOS
|
$0.049307 | $0.701660 | 24-04-2025 |
270
|
-92.97% | 1,323.05% |
|
||
| 4970 |
Quantum Fusion Network
4970
QF
|
$1.1937 | $4.31 | 04-01-2025 |
380
|
-72.29% | 260.87% |
|
||
| 4971 |
Pontem Liquidswap
4971
LSD
|
$0.003887 | $1.2971 | 23-12-2024 |
392
|
-99.70% | 33,271.11% |
|
||
| 4972 |
Sturdy
4972
SN10
|
$1.3003 | $6.39 | 21-06-2025 |
212
|
-79.65% | 391.41% |
|
||
| 4973 |
Nigella coin
4973
NIGELLA
|
$0.263960 | $99.87 | 08-10-2024 |
468
|
-99.74% | 37,735.37% |
|
||
| 4974 |
Prospective
4974
PROS
|
$0.032997 | $0.046019 | 14-08-2025 |
158
|
-28.30% | 39.46% |
|
||
| 4975 |
Pin Token
4975
PIN
|
$0.167311 | $37.83 | 30-06-2023 |
934
|
-99.56% | 22,508.87% |
|
||
| 4976 |
Pi INU 100x
4976
PINU100X
|
$0.00000939 | $0.001509 | 01-11-2024 |
444
|
-99.38% | 15,977.04% |
|
||
| 4977 |
UCBI Banking
4977
UCBI
|
$1.4281 | $2.00 | 04-01-2026 |
15
|
-28.56% | 39.97% |
|
||
| 4978 |
Qitmeer Network
4978
MEER
|
$0.002825 | $38.47 | 13-08-2022 |
1255
|
-99.99% | 1,361,980.62% |
|
||
| 4979 |
XO Protocol
4979
XOXO
|
$0.000245 | $0.024889 | 03-03-2025 |
322
|
-99.01% | 10,038.39% |
|
||
| 4980 |
UAHg
4980
UAHG
|
$0.022905 | $0.027538 | 06-06-2024 |
592
|
-16.82% | 20.22% |
|
||
| 4981 |
Utilies Cryptocurrency eXchange
4981
UCX
|
$0.019810 | $0.871370 | 24-12-2021 |
1487
|
-97.73% | 4,298.65% |
|
||
| 4982 |
DOPE Coin
4982
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
648
|
-99.55% | 22,128.00% |
|
||
| 4983 |
Etica
4983
ETI
|
$0.021409 | $2.00 | 01-12-2023 |
780
|
-98.93% | 9,246.54% |
|
||
| 4984 |
ROCK
4984
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
496
|
-98.94% | 9,303.88% |
|
||
| 4985 |
Goku Super Saiyan
4985
GOKU
|
$0.000627 | $0.017684 | 11-02-2025 |
342
|
-96.45% | 2,720.02% |
|
||
| 4986 |
Nummus Aeternitas
4986
NUMMUS
|
$0.013601 | $0.018051 | 21-12-2025 |
29
|
-24.65% | 32.72% |
|
||
| 4987 |
Figure HELOC
4987
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
4
|
-4.48% | 4.69% |
|
||
| 4988 |
BITmarkets Token
4988
BTMT
|
$0.076748 | $0.115738 | 12-11-2024 |
433
|
-33.69% | 50.80% |
|
||
| 4989 |
Copiosa Coin
4989
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1507
|
-99.72% | 35,485.30% |
|
||
| 4990 |
Icy
4990
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1010
|
-93.47% | 1,431.10% |
|
||
| 4991 |
FIST
4991
FIST
|
$0.000342 | $0.004958 | 28-10-2025 |
83
|
-93.11% | 1,350.75% |
|
||
| 4992 |
SafeMars
4992
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1632
|
-95.45% | 2,100.00% |
|
||
| 4993 |
BMAX
4993
BMAX
|
$0.020629 | $0.349825 | 29-10-2022 |
1178
|
-94.10% | 1,595.78% |
|
||
| 4994 |
PrivateAI
4994
PGPT
|
$0.002847 | $1.93 | 11-06-2024 |
587
|
-99.85% | 67,761.41% |
|
||
| 4995 |
Adix
4995
ADIX
|
$0.00000244 | $0.000693 | 12-11-2025 |
68
|
-99.65% | 28,242.61% |
|
||
| 4996 |
MRHB DeFi
4996
MRHB
|
$0.000678 | $0.143268 | 31-12-2021 |
1480
|
-99.53% | 21,022.20% |
|
||
| 4997 |
IceCream AI
4997
ICECREAM
|
$0.008627 | $0.040738 | 21-03-2025 |
304
|
-78.82% | 372.19% |
|
||
| 4998 |
XRP ARMY
4998
ARMY
|
$0.009033 | $0.189643 | 15-01-2025 |
369
|
-95.24% | 1,999.37% |
|
||
| 4999 |
NikePig
4999
NIKEPIG
|
$0.000592 | $0.008313 | 12-12-2024 |
403
|
-92.88% | 1,304.99% |
|
||
| 5000 |
Dark Machine
5000
MXNA
|
$0.003698 | $0.030241 | 28-01-2025 |
356
|
-87.77% | 717.75% |
|
34.061 Devises surveillées - Page 100 of 682