Cap Marché $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SafeMars
4951
SMARS
|
$0.0000000080 | $0.00000011 | 01-08-2021 |
1528
|
-92.73% | 1,275.00% |
|
||
| 4952 |
INVITE Token
4952
INVITE
|
$0.002497 | $0.012557 | 22-08-2024 |
411
|
-80.11% | 402.80% |
|
||
| 4953 |
Bitcoin X (tokenxoff.xyz)
4953
BITCOINXTOKE1
|
$0.001201 | 0 | - | - | - | - |
|
||
| 4954 |
Magic Internet Money
4954
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
808
|
-62.83% | 169.07% |
|
||
| 4955 |
Get AI
4955
GET
|
$1.4801 | $11.05 | 18-12-2024 |
293
|
-86.61% | 646.56% |
|
||
| 4956 |
Stake DAO CRV
4956
SDCRV
|
$0.478134 | $1.2717 | 21-02-2023 |
959
|
-62.40% | 165.97% |
|
||
| 4957 |
AssangeDAO
4957
JUSTICE
|
$0.000067 | $0.003132 | 10-02-2022 |
1335
|
-97.87% | 4,600.68% |
|
||
| 4958 |
Aura Network
4958
AURA
|
$0.007769 | $0.217759 | 08-08-2022 |
1156
|
-96.43% | 2,702.78% |
|
||
| 4959 |
Based Pepe
4959
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
296
|
-95.16% | 1,964.76% |
|
||
| 4960 |
Gold Park
4960
GPT
|
$0.023228 | $0.031556 | 09-07-2025 |
90
|
-26.39% | 35.85% |
|
||
| 4961 |
Crypto BAN
4961
BAN
|
$0.007725 | $0.007210 | 06-10-2025 |
1
|
7.14% | - |
|
||
| 4962 |
Store of Value
4962
VAL
|
$0.000313 | $0.001505 | 12-12-2024 |
299
|
-79.22% | 381.20% |
|
||
| 4963 |
Bitcoin on Base
4963
BTCB
|
$0.191460 | $1.84 | 15-06-2024 |
479
|
-89.59% | 860.83% |
|
||
| 4964 |
Bullieverse
4964
$BULL
|
$0.000825 | $0.185981 | 10-03-2022 |
1307
|
-99.56% | 22,449.79% |
|
||
| 4965 |
Silentis
4965
SILENTIS
|
$0.000079 | $0.000289 | 28-08-2025 |
40
|
-72.80% | 267.60% |
|
||
| 4966 |
tobi
4966
TOBI
|
$0.000231 | $0.007912 | 19-11-2024 |
322
|
-97.07% | 3,318.66% |
|
||
| 4967 |
Seal
4967
SEAL
|
$0.042670 | $1.50 | 30-08-2024 |
403
|
-97.16% | 3,423.93% |
|
||
| 4968 |
Global Virtual Coin
4968
GVC
|
$0.012983 | $0.042655 | 14-03-2024 |
572
|
-69.56% | 228.56% |
|
||
| 4969 |
Utya
4969
UTYA
|
$0.012079 | $0.025760 | 24-08-2025 |
44
|
-53.11% | 113.26% |
|
||
| 4970 |
Pi INU 100x
4970
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
340
|
-99.25% | 13,272.13% |
|
||
| 4971 |
Goku Super Saiyan
4971
GOKU
|
$0.002696 | $0.017684 | 11-02-2025 |
238
|
-84.76% | 556.06% |
|
||
| 4972 |
GIOVE
4972
GIOVE
|
$3.90 | $36.70 | 23-07-2024 |
441
|
-89.38% | 841.86% |
|
||
| 4973 |
Oil Meta Games
4973
OMG
|
$11.31 | $11.21 | 06-10-2025 |
1
|
0.89% | - |
|
||
| 4974 |
Canyont
4974
CTYN
|
$0.064250 | $0.073594 | 30-09-2025 |
7
|
-12.70% | 14.54% |
|
||
| 4975 |
SolCard
4975
SOLC
|
$0.025343 | $0.367408 | 24-03-2024 |
562
|
-93.10% | 1,349.76% |
|
||
| 4976 |
Harambe AI
4976
HARAMBEAI
|
$0.005520 | $1.2135 | 16-07-2024 |
448
|
-99.55% | 21,884.16% |
|
||
| 4977 |
sols
4977
SOLS
|
$0.022633 | $8.04 | 15-12-2023 |
662
|
-99.72% | 35,431.24% |
|
||
| 4978 |
Snake wif Hat
4978
SSSSS
|
$0.000061 | $0.008140 | 17-12-2024 |
294
|
-99.25% | 13,239.04% |
|
||
| 4979 |
Hachiko
4979
HACHI
|
$0.000071 | $0.008294 | 18-10-2024 |
354
|
-99.14% | 11,525.51% |
|
||
| 4980 |
Web3War
4980
FPS
|
$0.020038 | $0.451634 | 21-02-2024 |
594
|
-95.56% | 2,153.91% |
|
||
| 4981 |
JennyCo
4981
JCO
|
$0.001737 | $0.068010 | 25-06-2023 |
835
|
-97.45% | 3,816.24% |
|
||
| 4982 |
OFFICIAL TRUMP JR
4982
TRUMPJR
|
$0.000015 | $0.000931 | 20-01-2025 |
260
|
-98.38% | 6,070.14% |
|
||
| 4983 |
SALVIUM
4983
SAL
|
$0.103085 | $0.137971 | 05-10-2025 |
2
|
-25.28% | 33.84% |
|
||
| 4984 |
Ryo Currency
4984
RYO
|
$0.002656 | $0.329783 | 23-04-2021 |
1628
|
-99.19% | 12,316.86% |
|
||
| 4985 |
KEK
4985
KEKVIP1
|
$0.0000000010 | $0.00000002 | 13-09-2025 |
24
|
-93.39% | 1,413.99% |
|
||
| 4986 |
Donald Trump
4986
DTRUMPC
|
$0.000069 | $0.011928 | 29-10-2024 |
343
|
-99.42% | 17,181.37% |
|
||
| 4987 |
Bitcoin 2.0
4987
BTC2.0
|
$0.036362 | $0.893893 | 16-07-2023 |
814
|
-95.93% | 2,358.29% |
|
||
| 4988 |
EarthByt
4988
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
886
|
-99.98% | 500,279.73% |
|
||
| 4989 |
TROPPY
4989
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
306
|
-98.89% | 8,932.76% |
|
||
| 4990 |
Wasder
4990
WAS
|
$0.000043 | $0.061442 | 23-04-2022 |
1263
|
-99.93% | 142,739.52% |
|
||
| 4991 |
Sendor
4991
SENDOR
|
$0.000076 | $0.010366 | 29-11-2024 |
312
|
-99.26% | 13,500.00% |
|
||
| 4992 |
Stick
4992
STICK
|
$0.000045 | $0.001010 | 05-12-2024 |
306
|
-95.54% | 2,142.73% |
|
||
| 4993 |
BMAX
4993
BMAX
|
$0.025629 | $0.349825 | 29-10-2022 |
1074
|
-92.67% | 1,264.94% |
|
||
| 4994 |
CUTTLEFISHY
4994
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
320
|
-97.70% | 4,240.46% |
|
||
| 4995 |
WLF PROJECT
4995
WLF
|
$0.001996 | $0.002287 | 24-03-2025 |
197
|
-12.74% | 14.60% |
|
||
| 4996 |
0x0.com
4996
0x0
|
$0.001851 | $0.921794 | 24-05-2023 |
867
|
-99.80% | 49,686.63% |
|
||
| 4997 |
Mice (Ordinals)
4997
MICE
|
$0.000117 | $0.085066 | 21-12-2023 |
656
|
-99.86% | 72,580.37% |
|
||
| 4998 |
AI Nexus
4998
A1X
|
$0.000944 | $0.015956 | 12-12-2024 |
299
|
-94.08% | 1,589.82% |
|
||
| 4999 |
MarioNawfal on X
4999
MARIO
|
$0.000380 | $0.008642 | 27-01-2025 |
253
|
-95.60% | 2,173.77% |
|
||
| 5000 |
PIZA (BRC)
5000
PIZA
|
$0.008063 | $1.81 | 15-04-2024 |
540
|
-99.55% | 22,367.60% |
|
33.354 Devises surveillées - Page 100 of 668