Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Arbius
4951
AIUS
|
$45.32 | $1,009.08 | 19-02-2024 |
159
|
-95.51% | 2,126.79% |
|
||
| 4952 |
Aviator
4952
AVI
|
$0.002357 | $0.007389 | 21-03-2024 |
128
|
-68.10% | 213.53% |
|
||
| 4953 |
Taylor Swifts Cat MEREDITH
4953
MEREDITH
|
$0.000038 | $0.000215 | 27-06-2024 |
30
|
-82.18% | 461.01% |
|
||
| 4954 |
EarthByt
4954
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
449
|
-99.98% | 500,279.73% |
|
||
| 4955 |
Carmin
4955
CARMIN
|
$0.001225 | $1.80 | 23-03-2023 |
492
|
-99.93% | 146,780.89% |
|
||
| 4956 |
Passage
4956
PASG
|
$0.010497 | $0.113163 | 08-01-2024 |
201
|
-90.72% | 978.02% |
|
||
| 4957 |
NGMI
4957
NGMI
|
$0.000216 | $0.127831 | 26-06-2024 |
31
|
-99.83% | 59,111.51% |
|
||
| 4958 |
batcat
4958
BTC
|
$0.000199 | $0.000552 | 06-06-2024 |
51
|
-64.03% | 177.97% |
|
||
| 4959 |
Eco
4959
ECOX
|
$0.093374 | $1.2898 | 09-11-2022 |
626
|
-92.76% | 1,281.32% |
|
||
| 4960 |
JUNO
4960
JUNO
|
$0.117353 | $45.89 | 04-03-2022 |
876
|
-99.74% | 39,005.06% |
|
||
| 4961 |
Legion Network
4961
LGX
|
$0.002625 | $0.217210 | 30-04-2022 |
819
|
-98.79% | 8,176.00% |
|
||
| 4962 |
Powsche
4962
POWSCHE
|
$0.013924 | $0.158622 | 16-04-2024 |
102
|
-91.22% | 1,039.23% |
|
||
| 4963 |
macho
4963
MACHO
|
$0.000153 | $0.008043 | 06-06-2024 |
51
|
-98.10% | 5,163.52% |
|
||
| 4964 |
wat
4964
WAT
|
$0.00000042 | $0.00000303 | 11-07-2024 |
16
|
-86.12% | 620.42% |
|
||
| 4965 |
PaladinAI
4965
PALAI
|
$0.057419 | $0.171248 | 17-03-2024 |
132
|
-66.47% | 198.24% |
|
||
| 4966 |
Vibing Cat
4966
VCAT
|
$1.86 | $10.06 | 25-03-2024 |
124
|
-81.54% | 441.83% |
|
||
| 4967 |
Pax Unitas
4967
PAXU
|
$0.00000202 | $0.00000308 | 10-11-2023 |
260
|
-34.53% | 52.75% |
|
||
| 4968 |
King Of Meme
4968
LION
|
$0.00000003 | $0.00000012 | 13-06-2024 |
44
|
-71.35% | 248.99% |
|
||
| 4969 |
Giggleched
4969
CHED
|
$0.000238 | $0.000747 | 03-06-2024 |
54
|
-68.08% | 213.31% |
|
||
| 4970 |
DopaMeme
4970
DOPA
|
$0.000802 | $0.001143 | 22-07-2024 |
5
|
-29.80% | 42.46% |
|
||
| 4971 |
MantaDAO
4971
MNTA
|
$0.197896 | $3.08 | 01-01-2024 |
208
|
-93.57% | 1,456.08% |
|
||
| 4972 |
IHF Smart Debase Token
4972
IHF
|
$29.35 | $40.95 | 16-07-2024 |
11
|
-28.33% | 39.53% |
|
||
| 4973 |
Egypt Cat
4973
SPHYNX
|
$0.001042 | $0.028017 | 07-06-2024 |
50
|
-96.28% | 2,588.21% |
|
||
| 4974 |
Mobile Liquidity
4974
MOLI
|
$0.199132 | $0.238511 | 11-07-2024 |
16
|
-16.51% | 19.78% |
|
||
| 4975 |
Maxity
4975
MAX
|
$0.034575 | $0.101249 | 23-08-2023 |
339
|
-65.85% | 192.84% |
|
||
| 4976 |
Don Jr.
4976
$DONJR
|
$0.00000055 | $0.00000191 | 19-07-2024 |
8
|
-71.27% | 248.01% |
|
||
| 4977 |
AXM token
4977
AXM
|
$0.690055 | $0.700010 | 26-07-2024 |
1
|
-1.42% | 1.44% |
|
||
| 4978 |
ALBETROS
4978
ARS
|
$0.000528 | $0.000579 | 26-07-2024 |
1
|
-8.71% | 9.54% |
|
||
| 4979 |
DOLZ
4979
DOLZ
|
$0.010747 | $0.028693 | 07-03-2024 |
142
|
-62.54% | 166.97% |
|
||
| 4980 |
CHEEPEPE
4980
CHEEPEPE
|
$0.001432 | $0.037672 | 18-05-2024 |
70
|
-96.20% | 2,531.40% |
|
||
| 4981 |
JPEGd
4981
JPEG
|
$0.000503 | $0.007367 | 05-04-2022 |
844
|
-93.17% | 1,363.18% |
|
||
| 4982 |
Space Token
4982
SPACE
|
$0.009626 | $0.898222 | 07-10-2021 |
1024
|
-98.93% | 9,230.73% |
|
||
| 4983 |
Bharat smart chain project
4983
GNX
|
$0.015493 | $2.31 | 14-03-2024 |
135
|
-99.33% | 14,782.61% |
|
||
| 4984 |
FourCoin
4984
FOUR
|
$0.00000248 | $0.000097 | 09-05-2023 |
445
|
-97.43% | 3,797.57% |
|
||
| 4985 |
Extra Finance
4985
EXTRA
|
$0.092405 | $0.283335 | 28-03-2024 |
121
|
-67.39% | 206.62% |
|
||
| 4986 |
Hank
4986
HANK
|
$0.000349 | $0.004193 | 19-05-2024 |
69
|
-91.68% | 1,102.35% |
|
||
| 4987 |
Fame MMA
4987
FAME
|
$0.000313 | $0.388235 | 05-05-2022 |
814
|
-99.92% | 123,892.51% |
|
||
| 4988 |
Ageio Stagnum
4988
AGT
|
$0.001134 | $0.006614 | 14-04-2024 |
104
|
-82.86% | 483.45% |
|
||
| 4989 |
SuperCells Token
4989
SCT
|
$0.007841 | $0.357883 | 02-04-2023 |
482
|
-97.81% | 4,464.18% |
|
||
| 4990 |
HMX
4990
HMX
|
$2.75 | $11.68 | 14-03-2024 |
135
|
-76.47% | 324.99% |
|
||
| 4991 |
QiSwap
4991
QISW
|
$0.005913 | $2.09 | 19-02-2021 |
1254
|
-99.72% | 35,261.25% |
|
||
| 4992 |
ZEBU
4992
ZEBU
|
$0.000267 | $0.002167 | 26-03-2024 |
123
|
-87.66% | 710.52% |
|
||
| 4993 |
KIZUNA
4993
KIZUNA
|
$0.0000000070 | $0.00000005 | 20-02-2024 |
158
|
-86.94% | 665.84% |
|
||
| 4994 |
ELF Wallet
4994
ELF
|
$0.000103 | $0.065586 | 19-06-2023 |
404
|
-99.84% | 63,507.37% |
|
||
| 4995 |
Not Financial Advice
4995
NFAI
|
$0.039010 | $0.294858 | 28-04-2023 |
456
|
-86.77% | 655.85% |
|
||
| 4996 |
The Protocol
4996
THE
|
$0.000174 | $0.040492 | 20-10-2022 |
646
|
-99.57% | 23,149.72% |
|
||
| 4997 |
Conic Finance
4997
CNC
|
$0.179982 | $12.42 | 01-03-2023 |
514
|
-98.55% | 6,798.87% |
|
||
| 4998 |
MOST Global
4998
MGP
|
$0.636945 | $0.663017 | 26-07-2024 |
1
|
-3.93% | 4.09% |
|
||
| 4999 |
Layerium
4999
LYUM
|
$0.002646 | $0.046603 | 28-08-2023 |
334
|
-94.32% | 1,661.21% |
|
||
| 5000 |
Harper
5000
HARPER
|
$0.00000192 | $0.00000458 | 26-07-2024 |
1
|
-58.14% | 138.87% |
|
28.264 Devises surveillées - Page 100 of 566