Cap Marché $3.37T -2.73%
Volume 24h $239.45B 48.96%
BTC % 54.95% 0.18%
ETH % 11.49% -0.6%
Monnaies 34.061 +4
Échanges 885
Dernière mise à jour 33 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4951
Edom
Edom
4951
EDOM
$0.242073 $1.71 11-12-2025
39
-85.80% 604.47%
4952
Fishwar
Fishwar
4952
FISHW
$0.000013 $0.001838 02-04-2025
292
-99.28% 13,723.16%
4953
Undead Blocks
Undead Blocks
4953
UNDEAD
$0.002016 $1.97 05-05-2022
1355
-99.90% 97,645.55%
4954 $23.41 $38.82 31-01-2025
353
-39.69% 65.82%
4955
MikeToken
MikeToken
4955
MKT
$0.0000000010 $0.0000000050 14-01-2025
370
-79.80% 395.03%
4956
Nova finance
Nova finance
4956
NOVA
$0.003426 $3.82 20-01-2022
1460
-99.91% 111,262.47%
4957
Miu
Miu
4957
MIU
$0.0000000070 $0.00000012 23-05-2025
241
-94.17% 1,613.81%
4958 $0.9993 $1.1001 08-04-2024
651
-9.16% 10.09%
4959
botXcoin
botXcoin
4959
BOTX
$0.622171 $3.37 08-11-2021
1533
-81.51% 440.96%
4960
EnviDa
EnviDa
4960
EDAT
$0.012043 $1.3713 08-10-2022
1199
-99.12% 11,286.63%
4961
CorgiAI
CorgiAI
4961
CORGIAI
$0.000058 $0.004189 03-03-2024
687
-98.62% 7,167.93%
4962
Luminous
Luminous
4962
LUM
$0.566567 $71.31 18-11-2024
427
-99.21% 12,486.95%
4963
KCAL
KCAL
4963
KCAL
$0.000804 $2.91 30-11-2022
1146
-99.97% 362,236.77%
4964
Dork Lord
Dork Lord
4964
DORKY
$0.011310 $0.143806 09-11-2024
436
-92.14% 1,171.49%
4965 $0.0000000030 $0.00000066 01-05-2023
994
-99.55% 21,921.37%
4966 $0.011484 $0.300340 05-11-2021
1536
-96.18% 2,515.31%
4967
KONAN of Kaspa
KONAN of Kaspa
4967
KONAN
$0.00000079 $0.00000539 14-08-2025
158
-85.41% 585.24%
4968
aUSDT
aUSDT
4968
aUSDT
$0.9989 $1.0622 09-04-2025
285
-5.96% 6.34%
4969
Atoshi
Atoshi
4969
ATOS
$0.049307 $0.701660 24-04-2025
270
-92.97% 1,323.05%
4970 $1.1937 $4.31 04-01-2025
380
-72.29% 260.87%
4971 $0.003887 $1.2971 23-12-2024
392
-99.70% 33,271.11%
4972
Sturdy
Sturdy
4972
SN10
$1.3003 $6.39 21-06-2025
212
-79.65% 391.41%
4973
Nigella coin
Nigella coin
4973
NIGELLA
$0.263960 $99.87 08-10-2024
468
-99.74% 37,735.37%
4974
Prospective
Prospective
4974
PROS
$0.032997 $0.046019 14-08-2025
158
-28.30% 39.46%
4975
Pin Token
Pin Token
4975
PIN
$0.167311 $37.83 30-06-2023
934
-99.56% 22,508.87%
4976
Pi INU 100x
Pi INU 100x
4976
PINU100X
$0.00000939 $0.001509 01-11-2024
444
-99.38% 15,977.04%
4977
UCBI Banking
UCBI Banking
4977
UCBI
$1.4281 $2.00 04-01-2026
15
-28.56% 39.97%
4978 $0.002825 $38.47 13-08-2022
1255
-99.99% 1,361,980.62%
4979
XO Protocol
XO Protocol
4979
XOXO
$0.000245 $0.024889 03-03-2025
322
-99.01% 10,038.39%
4980
UAHg
UAHg
4980
UAHG
$0.022905 $0.027538 06-06-2024
592
-16.82% 20.22%
4981 $0.019810 $0.871370 24-12-2021
1487
-97.73% 4,298.65%
4982
DOPE Coin
DOPE Coin
4982
DOPE
$0.000016 $0.003576 11-04-2024
648
-99.55% 22,128.00%
4983
Etica
Etica
4983
ETI
$0.021409 $2.00 01-12-2023
780
-98.93% 9,246.54%
4984
ROCK
ROCK
4984
ROCK
$0.000048 $0.004483 10-09-2024
496
-98.94% 9,303.88%
4985 $0.000627 $0.017684 11-02-2025
342
-96.45% 2,720.02%
4986 $0.013601 $0.018051 21-12-2025
29
-24.65% 32.72%
4987
Figure HELOC
Figure HELOC
4987
FIGR_HELOC
$1.0000 $1.0469 15-01-2026
4
-4.48% 4.69%
4988 $0.076748 $0.115738 12-11-2024
433
-33.69% 50.80%
4989 $0.000272 $0.096847 04-12-2021
1507
-99.72% 35,485.30%
4990
Icy
Icy
4990
IC
$0.000014 $0.000211 15-04-2023
1010
-93.47% 1,431.10%
4991
FIST
FIST
4991
FIST
$0.000342 $0.004958 28-10-2025
83
-93.11% 1,350.75%
4992
SafeMars
SafeMars
4992
SMARS
$0.0000000050 $0.00000011 01-08-2021
1632
-95.45% 2,100.00%
4993
BMAX
BMAX
4993
BMAX
$0.020629 $0.349825 29-10-2022
1178
-94.10% 1,595.78%
4994
PrivateAI
PrivateAI
4994
PGPT
$0.002847 $1.93 11-06-2024
587
-99.85% 67,761.41%
4995
Adix
Adix
4995
ADIX
$0.00000244 $0.000693 12-11-2025
68
-99.65% 28,242.61%
4996
MRHB DeFi
MRHB DeFi
4996
MRHB
$0.000678 $0.143268 31-12-2021
1480
-99.53% 21,022.20%
4997
IceCream AI
IceCream AI
4997
ICECREAM
$0.008627 $0.040738 21-03-2025
304
-78.82% 372.19%
4998
XRP ARMY
XRP ARMY
4998
ARMY
$0.009033 $0.189643 15-01-2025
369
-95.24% 1,999.37%
4999
NikePig
NikePig
4999
NIKEPIG
$0.000592 $0.008313 12-12-2024
403
-92.88% 1,304.99%
5000
Dark Machine
Dark Machine
5000
MXNA
$0.003698 $0.030241 28-01-2025
356
-87.77% 717.75%
34.061 Devises surveillées - Page 100 of 682