Cap Marché $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
KONAN of Kaspa
4951
KONAN
|
$0.00000161 | $0.00000539 | 14-08-2025 |
118
|
-70.11% | 234.53% |
|
||
| 4952 |
MarioNawfal on X
4952
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
317
|
-97.45% | 3,824.76% |
|
||
| 4953 |
XPX
4953
XPX
|
$0.00000708 | $0.000030 | 30-09-2024 |
436
|
-76.51% | 325.73% |
|
||
| 4954 |
Truebit
4954
TRU
|
$0.182918 | $1.1978 | 10-05-2021 |
1675
|
-84.73% | 554.81% |
|
||
| 4955 |
NikePig
4955
NIKEPIG
|
$0.001007 | $0.008313 | 12-12-2024 |
363
|
-87.88% | 725.32% |
|
||
| 4956 |
Utopia
4956
UTOPIA
|
$0.000227 | $0.000379 | 07-11-2025 |
33
|
-40.24% | 67.33% |
|
||
| 4957 |
Tongtongcoin
4957
TTC
|
$0.018006 | $1.3917 | 22-04-2023 |
963
|
-98.71% | 7,629.02% |
|
||
| 4958 |
Pontoon
4958
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1494
|
-100.00% | 7,297,771.90% |
|
||
| 4959 |
Backstage
4959
BKS
|
$0.004986 | $0.013838 | 13-11-2025 |
27
|
-63.97% | 177.54% |
|
||
| 4960 |
Real Nigger Tate
4960
RNT
|
$0.001058 | $0.051336 | 09-06-2024 |
549
|
-97.94% | 4,750.04% |
|
||
| 4961 |
Luminous
4961
LUM
|
$0.628473 | $71.31 | 18-11-2024 |
387
|
-99.12% | 11,247.10% |
|
||
| 4962 |
FIGHT TO MAGA
4962
FIGHT
|
$0.000256 | $0.070487 | 17-07-2024 |
511
|
-99.64% | 27,390.00% |
|
||
| 4963 |
WOLF
4963
WOLFONSOL1
|
$0.022257 | $0.047273 | 27-08-2025 |
105
|
-52.92% | 112.40% |
|
||
| 4964 |
Autonomys Network
4964
AI3
|
$0.029287 | $0.075531 | 07-09-2025 |
94
|
-61.23% | 157.90% |
|
||
| 4965 |
Max on ETH
4965
MAXETH
|
$0.00000030 | $0.000037 | 11-12-2024 |
364
|
-99.19% | 12,252.04% |
|
||
| 4966 |
Guanciale by Virtuals
4966
GUAN
|
$0.000147 | $0.018589 | 05-01-2025 |
339
|
-99.21% | 12,542.41% |
|
||
| 4967 |
Bitcoin 2.0
4967
BTC2.0
|
$0.027962 | $0.893893 | 16-07-2023 |
878
|
-96.87% | 3,096.83% |
|
||
| 4968 |
Galileo Protocol
4968
LEOX
|
$0.028107 | $1.93 | 29-03-2024 |
621
|
-98.54% | 6,769.02% |
|
||
| 4969 |
Ross Ulbricht
4969
ROSS
|
$0.000040 | $0.038332 | 19-01-2025 |
325
|
-99.90% | 95,707.89% |
|
||
| 4970 |
Block Hub Coin
4970
BHC
|
$2.81 | $5.28 | 27-11-2025 |
13
|
-46.81% | 87.99% |
|
||
| 4971 |
OFFICIAL TRUMP JR
4971
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
324
|
-98.59% | 6,997.33% |
|
||
| 4972 |
STASH INU
4972
STASH
|
$0.000014 | $0.000965 | 06-06-2024 |
552
|
-98.54% | 6,743.32% |
|
||
| 4973 |
tobi
4973
TOBI
|
$0.000163 | $0.007912 | 19-11-2024 |
386
|
-97.94% | 4,755.89% |
|
||
| 4974 |
SafeMars
4974
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1592
|
-95.45% | 2,100.00% |
|
||
| 4975 |
Ryo Currency
4975
RYO
|
$0.003530 | $0.329783 | 23-04-2021 |
1692
|
-98.93% | 9,242.83% |
|
||
| 4976 |
All Street Bets
4976
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
608
|
-99.47% | 18,633.34% |
|
||
| 4977 |
XRP ARMY
4977
ARMY
|
$0.009130 | $0.189643 | 15-01-2025 |
329
|
-95.19% | 1,977.04% |
|
||
| 4978 |
DOPE Coin
4978
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
608
|
-99.56% | 22,675.81% |
|
||
| 4979 |
TORA NEKO
4979
TORA
|
$0.000223 | $0.014337 | 23-09-2024 |
443
|
-98.44% | 6,327.71% |
|
||
| 4980 |
AssangeDAO
4980
JUSTICE
|
$0.000028 | $0.003132 | 10-02-2022 |
1399
|
-99.11% | 11,179.84% |
|
||
| 4981 |
PopDog
4981
POPDOG
|
$0.000283 | $0.019554 | 25-09-2024 |
441
|
-98.55% | 6,800.59% |
|
||
| 4982 |
FERMA SOSEDI
4982
FERMA
|
$0.037194 | $0.335230 | 21-04-2024 |
598
|
-88.90% | 801.30% |
|
||
| 4983 |
Pugg
4983
PUGG
|
$0.000041 | $0.002429 | 24-04-2025 |
230
|
-98.30% | 5,797.21% |
|
||
| 4984 |
Satoshi AI agent by Virtuals
4984
SAINT
|
$0.000165 | $0.041449 | 30-11-2024 |
375
|
-99.60% | 25,062.64% |
|
||
| 4985 |
Store of Value
4985
VAL
|
$0.000405 | $0.001568 | 09-10-2025 |
62
|
-74.19% | 287.49% |
|
||
| 4986 |
BARK
4986
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
400
|
-98.18% | 5,386.80% |
|
||
| 4987 |
BMAX
4987
BMAX
|
$0.023733 | $0.349825 | 29-10-2022 |
1138
|
-93.22% | 1,373.97% |
|
||
| 4988 |
Based Blu Alien
4988
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
370
|
-99.25% | 13,225.65% |
|
||
| 4989 |
Belgian Malinois
4989
BELG
|
$0.644853 | $4.69 | 08-10-2025 |
63
|
-86.25% | 627.11% |
|
||
| 4990 |
GPTON
4990
GPTON
|
$0.001860 | $0.044752 | 10-09-2025 |
91
|
-95.84% | 2,305.92% |
|
||
| 4991 |
LuckysLeprecoin
4991
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
640
|
-92.16% | 1,174.84% |
|
||
| 4992 |
Mind of Pepe
4992
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
189
|
-97.68% | 4,217.17% |
|
||
| 4993 |
Baby Fwog
4993
BABYFWOG
|
$0.000141 | $0.009639 | 16-01-2025 |
328
|
-98.53% | 6,718.00% |
|
||
| 4994 |
TROPPY
4994
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
370
|
-99.45% | 18,153.71% |
|
||
| 4995 |
Abster
4995
ABSTER
|
$0.007327 | $0.031604 | 18-09-2025 |
83
|
-76.82% | 331.34% |
|
||
| 4996 |
PokerFI.Finance
4996
POKERFI
|
$0.000112 | $0.008078 | 11-10-2021 |
1521
|
-98.62% | 7,141.39% |
|
||
| 4997 |
Web3War
4997
FPS
|
$0.013129 | $0.451634 | 21-02-2024 |
658
|
-97.09% | 3,339.96% |
|
||
| 4998 |
MATT
4998
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
511
|
-81.15% | 430.62% |
|
||
| 4999 |
PIZA (BRC)
4999
PIZA
|
$0.016244 | $1.81 | 15-04-2024 |
604
|
-99.10% | 11,052.17% |
|
||
| 5000 |
NADA Protocol Token
5000
NADA
|
$0.000423 | $0.165146 | 23-01-2024 |
687
|
-99.74% | 38,939.60% |
|
33.782 Devises surveillées - Page 100 of 676