Cap Marché $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monnaies 33.562 +14
Échanges 885
Dernière mise à jour 4 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4951
EnviDa
EnviDa
4951
EDAT
$0.024940 $1.3713 08-10-2022
1117
-98.18% 5,398.37%
4952
OrdzGames
OrdzGames
4952
GAMES
$0.028819 $0.100042 20-03-2025
223
-71.19% 247.15%
4953 $0.00000052 $0.000022 23-11-2024
340
-97.66% 4,174.57%
4954 $0.000337 $0.041449 30-11-2024
333
-99.19% 12,184.18%
4955
lmeow
lmeow
4955
LMEOW
$0.005570 $0.093697 14-11-2024
349
-94.06% 1,582.29%
4956 $0.001397 $0.051336 09-06-2024
507
-97.28% 3,575.45%
4957
Vera Defi
Vera Defi
4957
VERA
$0.000123 $0.671837 12-11-2021
1447
-99.98% 546,104.49%
4958
LANDWOLF
LANDWOLF
4958
WOLF
$0.00000147 $0.000082 14-03-2024
594
-98.22% 5,506.71%
4959
Wrapped COINBASE
Wrapped COINBASE
4959
WRAPPEDCOINB1
$0.003890 $0.077446 03-09-2025
56
-94.98% 1,890.64%
4960 $0.000067 $0.081143 09-08-2023
812
-99.92% 120,996.25%
4961
Army
Army
4961
ARMY
$0.001656 $0.004706 13-09-2025
46
-64.81% 184.19%
4962
Taτsu
Taτsu
4962
TATSU
$3.05 $67.46 10-03-2024
598
-95.49% 2,115.26%
4963 $9.06 $97.55 15-08-2024
440
-90.72% 977.03%
4964 $0.031970 $1.65 01-10-2025
28
-98.06% 5,048.37%
4965 $0.007170 $0.383165 22-10-2021
1468
-98.13% 5,243.77%
4966
MARVIN
MARVIN
4966
MARVIN
$0.00000268 $0.000010 04-10-2025
25
-74.51% 292.28%
4967 $0.007250 $31.44 16-10-2022
1109
-99.98% 433,565.00%
4968
Alien Base
Alien Base
4968
ALB
$0.041103 $1.0407 21-07-2024
465
-96.05% 2,431.87%
4969 $1.4032 $5.03 18-03-2025
225
-72.08% 258.10%
4970
UAHg
UAHg
4970
UAHG
$0.023213 $0.027538 06-06-2024
510
-15.70% 18.63%
4971 $1.0039 $1.1001 08-04-2024
569
-8.74% 9.58%
4972
Cyberlife
Cyberlife
4972
CYBERLIFE1
$0.290663 $0.336763 28-10-2025
1
-13.69% 15.86%
4973
ZEDXION
ZEDXION
4973
USDZ
$0.9979 $4.22 11-03-2023
963
-76.38% 323.35%
4974
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4974
NOCHILL
$0.001383 $0.031028 25-03-2024
583
-95.54% 2,142.82%
4975 $0.000514 $0.001687 15-07-2025
106
-69.56% 228.51%
4976 $0.031912 $0.787854 01-09-2022
1154
-95.95% 2,368.86%
4977 $0.000140 $0.000432 06-10-2025
23
-67.52% 207.89%
4978 $0.9972 $1.0135 10-10-2025
19
-1.61% 1.64%
4979
Kangamoon
Kangamoon
4979
KANG
$0.000284 $0.144659 01-07-2024
485
-99.80% 50,862.85%
4980
GPTON
GPTON
4980
GPTON
$0.019132 $0.044752 10-09-2025
49
-57.25% 133.91%
4981
SCARCITY
SCARCITY
4981
SCARCITY
$0.072239 $0.523044 12-04-2025
200
-86.19% 624.05%
4982
Reform DAO
Reform DAO
4982
RFRM
$0.011169 $0.527337 29-08-2024
426
-97.88% 4,621.34%
4983
DEX223
DEX223
4983
D223
$0.000160 $0.000388 25-03-2025
218
-58.83% 142.92%
4984
INVITE Token
INVITE Token
4984
INVITE
$0.002677 $0.012557 22-08-2024
433
-78.68% 369.10%
4985 $0.085947 $0.326071 08-04-2024
569
-73.64% 279.38%
4986 $0.011608 $0.010657 27-10-2025
2
8.92% -
4987
Lifinity
Lifinity
4987
LFNTY
$0.874375 $8.29 05-10-2022
1120
-89.45% 847.74%
4988
Gold Fever
Gold Fever
4988
NGL
$0.005598 $10.18 03-12-2021
1426
-99.95% 181,814.73%
4989
Vyvo AI
Vyvo AI
4989
VAI
$1.60 $2.50 12-03-2025
231
-35.75% 55.64%
4990
EarthByt
EarthByt
4990
EBYT
$0.0000000020 $0.000010 05-05-2023
908
-99.98% 500,279.73%
4991
TORA NEKO
TORA NEKO
4991
TORA
$0.000435 $0.014337 23-09-2024
401
-96.97% 3,198.17%
4992
Zygo the frog
Zygo the frog
4992
ZYGO
$0.000225 $0.010002 25-07-2025
96
-97.75% 4,346.55%
4993
BitMind
BitMind
4993
SN34
$7.82 $11.24 16-07-2025
105
-30.38% 43.63%
4994 $0.012176 $0.042655 14-03-2024
594
-71.45% 250.32%
4995
RABI
RABI
4995
RABI
$0.000541 $0.614649 20-01-2025
282
-99.91% 113,515.13%
4996
Casper AI
Casper AI
4996
AIAGENT
$0.000897 $0.019247 07-01-2025
295
-95.34% 2,046.87%
4997
AssangeDAO
AssangeDAO
4997
JUSTICE
$0.000046 $0.003132 10-02-2022
1357
-98.53% 6,713.64%
4998
Pi INU 100x
Pi INU 100x
4998
PINU100X
$0.000013 $0.001509 01-11-2024
362
-99.11% 11,162.68%
4999 $0.000446 $0.012086 15-01-2025
287
-96.31% 2,612.78%
5000
Javsphere
Javsphere
5000
JAV
$0.004286 $0.029956 15-12-2024
318
-85.69% 598.97%
33.562 Devises surveillées - Page 100 of 672