Cap Marché $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FluidTokens
4951
FLDT
|
$0.086883 | $0.518488 | 19-01-2025 |
365
|
-83.24% | 496.77% |
|
||
| 4952 |
Magic Internet Money
4952
MIM
|
$1.0013 | $2.68 | 22-07-2023 |
912
|
-62.69% | 168.00% |
|
||
| 4953 |
SophiaVerse
4953
SOPH
|
$0.001257 | $0.260937 | 29-07-2023 |
905
|
-99.52% | 20,652.43% |
|
||
| 4954 |
GUAC
4954
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
682
|
-97.99% | 4,867.22% |
|
||
| 4955 |
Zenix
4955
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
82
|
-84.75% | 555.78% |
|
||
| 4956 |
EnviDa
4956
EDAT
|
$0.013032 | $1.3713 | 08-10-2022 |
1199
|
-99.05% | 10,422.85% |
|
||
| 4957 |
Kitty Cake
4957
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1541
|
-99.88% | 81,566.32% |
|
||
| 4958 |
Onyx Arches
4958
OXA
|
$0.005538 | $0.006993 | 24-12-2024 |
391
|
-20.81% | 26.27% |
|
||
| 4959 |
Sixpack Miner
4959
SIXP
|
$0.004220 | $0.301087 | 13-02-2025 |
340
|
-98.60% | 7,034.41% |
|
||
| 4960 |
Nova finance
4960
NOVA
|
$0.003434 | $3.82 | 20-01-2022 |
1460
|
-99.91% | 111,000.42% |
|
||
| 4961 |
Solana Social Explorer
4961
SSE
|
$0.000290 | $0.026576 | 02-03-2025 |
323
|
-98.91% | 9,068.13% |
|
||
| 4962 |
Edom
4962
EDOM
|
$0.242076 | $1.71 | 11-12-2025 |
39
|
-85.80% | 604.46% |
|
||
| 4963 |
Carbon Capture
4963
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
355
|
-50.91% | 103.70% |
|
||
| 4964 |
LYC
4964
LYC
|
$0.008084 | $0.036612 | 22-12-2025 |
28
|
-77.92% | 352.90% |
|
||
| 4965 |
JFIN Coin
4965
JFIN
|
$0.090834 | $7.29 | 30-11-2021 |
1511
|
-98.75% | 7,928.48% |
|
||
| 4966 |
Alterverse
4966
AVC
|
$0.000205 | $0.007252 | 12-01-2025 |
372
|
-97.17% | 3,428.84% |
|
||
| 4967 |
CorgiAI
4967
CORGIAI
|
$0.000058 | $0.004189 | 03-03-2024 |
687
|
-98.63% | 7,175.38% |
|
||
| 4968 |
Miu
4968
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
241
|
-94.17% | 1,613.81% |
|
||
| 4969 |
Undead Blocks
4969
UNDEAD
|
$0.002009 | $1.97 | 05-05-2022 |
1355
|
-99.90% | 98,002.16% |
|
||
| 4970 |
MikeToken
4970
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 4971 |
KCAL
4971
KCAL
|
$0.000790 | $2.91 | 30-11-2022 |
1146
|
-99.97% | 368,913.00% |
|
||
| 4972 |
PrivateAI
4972
PGPT
|
$0.002821 | $1.93 | 11-06-2024 |
587
|
-99.85% | 68,387.70% |
|
||
| 4973 |
KONAN of Kaspa
4973
KONAN
|
$0.00000079 | $0.00000539 | 14-08-2025 |
158
|
-85.30% | 580.05% |
|
||
| 4974 |
Mountain Protocol
4974
USDM
|
$0.9988 | $1.1001 | 08-04-2024 |
651
|
-9.21% | 10.15% |
|
||
| 4975 |
botXcoin
4975
BOTX
|
$0.624060 | $3.37 | 08-11-2021 |
1533
|
-81.46% | 439.32% |
|
||
| 4976 |
WALL STREET BABY
4976
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
994
|
-99.55% | 21,921.37% |
|
||
| 4977 |
Bit2me B2M Token
4977
B2M
|
$0.011484 | $0.300340 | 05-11-2021 |
1536
|
-96.18% | 2,515.30% |
|
||
| 4978 |
Luminous
4978
LUM
|
$0.576898 | $71.31 | 18-11-2024 |
427
|
-99.19% | 12,261.55% |
|
||
| 4979 |
aUSDT
4979
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
285
|
-5.96% | 6.34% |
|
||
| 4980 |
Dork Lord
4980
DORKY
|
$0.011171 | $0.143806 | 09-11-2024 |
436
|
-92.23% | 1,187.32% |
|
||
| 4981 |
Qitmeer Network
4981
MEER
|
$0.002833 | $38.47 | 13-08-2022 |
1255
|
-99.99% | 1,357,681.59% |
|
||
| 4982 |
Fishwar
4982
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,723.16% |
|
||
| 4983 |
Liberland Blockchain
4983
LLD
|
$1.0241 | $5.03 | 18-03-2025 |
307
|
-79.62% | 390.70% |
|
||
| 4984 |
Nigella coin
4984
NIGELLA
|
$0.264855 | $99.87 | 08-10-2024 |
468
|
-99.73% | 37,607.57% |
|
||
| 4985 |
Pontem Liquidswap
4985
LSD
|
$0.003881 | $1.2971 | 23-12-2024 |
392
|
-99.70% | 33,323.50% |
|
||
| 4986 |
Pin Token
4986
PIN
|
$0.167007 | $37.83 | 30-06-2023 |
934
|
-99.56% | 22,550.03% |
|
||
| 4987 |
XO Protocol
4987
XOXO
|
$0.000245 | $0.024889 | 03-03-2025 |
322
|
-99.02% | 10,055.93% |
|
||
| 4988 |
MimbleWimbleCoin
4988
MWC
|
$23.41 | $38.82 | 31-01-2025 |
353
|
-39.71% | 65.85% |
|
||
| 4989 |
Prospective
4989
PROS
|
$0.032701 | $0.046019 | 14-08-2025 |
158
|
-28.94% | 40.73% |
|
||
| 4990 |
UAHg
4990
UAHG
|
$0.022697 | $0.027538 | 06-06-2024 |
592
|
-17.58% | 21.33% |
|
||
| 4991 |
UCBI Banking
4991
UCBI
|
$1.4303 | $2.00 | 04-01-2026 |
15
|
-28.44% | 39.75% |
|
||
| 4992 |
Goku Super Saiyan
4992
GOKU
|
$0.000646 | $0.017684 | 11-02-2025 |
342
|
-96.34% | 2,635.71% |
|
||
| 4993 |
ROCK
4993
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
496
|
-98.95% | 9,383.86% |
|
||
| 4994 |
Utilies Cryptocurrency eXchange
4994
UCX
|
$0.019850 | $0.871370 | 24-12-2021 |
1487
|
-97.72% | 4,289.73% |
|
||
| 4995 |
Etica
4995
ETI
|
$0.021409 | $2.00 | 01-12-2023 |
780
|
-98.93% | 9,246.32% |
|
||
| 4996 |
Icy
4996
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1010
|
-93.47% | 1,431.21% |
|
||
| 4997 |
UDAO
4997
UDAO
|
$0.094290 | $1.2999 | 30-07-2025 |
173
|
-92.75% | 1,278.62% |
|
||
| 4998 |
Frax Price Index
4998
FPI
|
$1.1436 | $1.3010 | 12-10-2023 |
830
|
-12.10% | 13.77% |
|
||
| 4999 |
Quantum Fusion Network
4999
QF
|
$1.2132 | $4.31 | 04-01-2025 |
380
|
-71.83% | 255.05% |
|
||
| 5000 |
FIST
5000
FIST
|
$0.000339 | $0.004958 | 28-10-2025 |
83
|
-93.15% | 1,360.81% |
|
34.062 Devises surveillées - Page 100 of 682