Cap Marché $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TUTUT COIN
4951
TUTC
|
$0.000296 | $0.000670 | 12-12-2025 |
78
|
-55.75% | 125.99% |
|
||
| 4952 |
Copiosa Coin
4952
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1547
|
-99.74% | 37,644.24% |
|
||
| 4953 |
Kasper the Ghost of Kaspa
4953
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
485
|
-98.69% | 7,558.75% |
|
||
| 4954 |
Neiro
4954
NEIRO
|
$0.000171 | $0.046807 | 04-08-2024 |
573
|
-99.63% | 27,208.58% |
|
||
| 4955 |
BLUB
4955
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
468
|
-98.79% | 8,157.36% |
|
||
| 4956 |
RUNES·X·BITCOIN
4956
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
590
|
-99.44% | 17,783.09% |
|
||
| 4957 |
Solaris AI
4957
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
438
|
-99.96% | 226,624.63% |
|
||
| 4958 |
BCGame Coin
4958
BC
|
$0.007253 | $0.053577 | 06-09-2025 |
175
|
-86.46% | 638.67% |
|
||
| 4959 |
AIRian
4959
AIR
|
$0.015174 | $0.115381 | 12-08-2024 |
565
|
-86.85% | 660.37% |
|
||
| 4960 |
MicroVisionChain
4960
SPACE
|
$0.050949 | $37.38 | 20-02-2024 |
739
|
-99.86% | 73,260.67% |
|
||
| 4961 |
Luminous
4961
LUM
|
$0.268471 | $71.31 | 18-11-2024 |
467
|
-99.62% | 26,462.87% |
|
||
| 4962 |
Utilies Cryptocurrency eXchange
4962
UCX
|
$0.007362 | $0.871370 | 24-12-2021 |
1527
|
-99.16% | 11,735.35% |
|
||
| 4963 |
Nummus Aeternitas
4963
NUMMUS
|
$0.007765 | $0.018051 | 21-12-2025 |
69
|
-56.98% | 132.47% |
|
||
| 4964 |
Anita Max Wynn
4964
WYNN
|
$0.000077 | $0.051107 | 24-01-2024 |
766
|
-99.85% | 66,173.08% |
|
||
| 4965 |
Based Blu Alien
4965
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
450
|
-99.21% | 12,481.54% |
|
||
| 4966 |
Liberland Blockchain
4966
LLD
|
$0.551326 | $5.03 | 18-03-2025 |
347
|
-89.03% | 811.46% |
|
||
| 4967 |
Ross Ulbricht
4967
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
405
|
-99.93% | 141,864.30% |
|
||
| 4968 |
Sophon (Atomicals)
4968
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
194
|
-44.27% | 79.44% |
|
||
| 4969 |
Lockheed Martin Inu
4969
LMI
|
$0.000298 | $0.003486 | 12-08-2025 |
200
|
-91.46% | 1,071.20% |
|
||
| 4970 |
Wrapped SOPH
4970
WSOPH
|
$0.009654 | $0.033589 | 13-09-2025 |
168
|
-71.26% | 247.94% |
|
||
| 4971 |
walter
4971
WALTER
|
$0.000144 | $0.019678 | 01-06-2024 |
637
|
-99.27% | 13,545.44% |
|
||
| 4972 |
MikeToken
4972
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
410
|
-79.80% | 395.03% |
|
||
| 4973 |
BOMET
4973
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
135
|
-97.54% | 3,969.53% |
|
||
| 4974 |
KONAN of Kaspa
4974
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
198
|
-91.77% | 1,115.79% |
|
||
| 4975 |
Max on ETH
4975
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
444
|
-99.54% | 21,444.25% |
|
||
| 4976 |
Gather
4976
GAT
|
$0.762073 | $46.75 | 25-06-2024 |
613
|
-98.37% | 6,035.12% |
|
||
| 4977 |
AVAX HAS NO CHILL
4977
NOCHILL
|
$0.000357 | $0.031028 | 25-03-2024 |
705
|
-98.85% | 8,583.91% |
|
||
| 4978 |
Goku Super Saiyan
4978
GOKU
|
$0.000434 | $0.017684 | 11-02-2025 |
382
|
-97.54% | 3,971.31% |
|
||
| 4979 |
BabySNEK
4979
BBSNEK
|
$0.00000697 | $0.000133 | 21-12-2024 |
434
|
-94.74% | 1,800.34% |
|
||
| 4980 |
Pi INU 100x
4980
PINU100X
|
$0.00000748 | $0.001509 | 01-11-2024 |
484
|
-99.50% | 20,069.88% |
|
||
| 4981 |
Sturdy
4981
SN10
|
$1.1580 | $6.39 | 21-06-2025 |
252
|
-81.88% | 451.80% |
|
||
| 4982 |
Baby Fwog
4982
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
408
|
-98.80% | 8,245.29% |
|
||
| 4983 |
DOPE Coin
4983
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
688
|
-99.71% | 34,963.58% |
|
||
| 4984 |
Pontoon
4984
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1574
|
-100.00% | 7,557,061.00% |
|
||
| 4985 |
All Street Bets
4985
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
688
|
-99.75% | 39,355.40% |
|
||
| 4986 |
NikePig
4986
NIKEPIG
|
$0.000466 | $0.008313 | 12-12-2024 |
443
|
-94.39% | 1,683.78% |
|
||
| 4987 |
Nova finance
4987
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1500
|
-99.91% | 115,509.90% |
|
||
| 4988 |
Mind of Pepe
4988
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
269
|
-99.43% | 17,463.06% |
|
||
| 4989 |
WebMind Network
4989
WMN
|
$0.000088 | $0.032198 | 22-04-2024 |
677
|
-99.73% | 36,309.65% |
|
||
| 4990 |
SafeMars
4990
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1672
|
-97.27% | 3,566.67% |
|
||
| 4991 |
IceCream AI
4991
ICECREAM
|
$0.003359 | $0.040738 | 21-03-2025 |
344
|
-91.75% | 1,112.72% |
|
||
| 4992 |
STASH INU
4992
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
632
|
-99.24% | 13,120.73% |
|
||
| 4993 |
Voltage Finance
4993
VOLT
|
$0.000036 | $0.002291 | 15-04-2022 |
1415
|
-98.41% | 6,197.11% |
|
||
| 4994 |
ROCK
4994
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
536
|
-98.99% | 9,839.74% |
|
||
| 4995 |
RoboFi
4995
VICS
|
$0.024920 | $2.00 | 10-09-2021 |
1632
|
-98.75% | 7,909.52% |
|
||
| 4996 |
Truebit
4996
TRU
|
$0.006761 | $1.1978 | 10-05-2021 |
1755
|
-99.44% | 17,614.83% |
|
||
| 4997 |
ProximaX
4997
XPX
|
$0.000110 | $0.007203 | 15-05-2019 |
2481
|
-98.47% | 6,427.28% |
|
||
| 4998 |
Dark Machine
4998
MXNA
|
$0.004127 | $0.030241 | 28-01-2025 |
396
|
-86.35% | 632.72% |
|
||
| 4999 |
Icy
4999
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1050
|
-96.15% | 2,499.97% |
|
||
| 5000 |
KANGO
5000
KANGO
|
$0.00000133 | $0.000153 | 01-12-2024 |
454
|
-99.13% | 11,414.94% |
|
34.287 Devises surveillées - Page 100 of 686