Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
EnviDa
4951
EDAT
|
$0.024940 | $1.3713 | 08-10-2022 |
1117
|
-98.18% | 5,398.37% |
|
||
| 4952 |
OrdzGames
4952
GAMES
|
$0.028819 | $0.100042 | 20-03-2025 |
223
|
-71.19% | 247.15% |
|
||
| 4953 |
Capybara Nation
4953
BARA
|
$0.00000052 | $0.000022 | 23-11-2024 |
340
|
-97.66% | 4,174.57% |
|
||
| 4954 |
Satoshi AI agent by Virtuals
4954
SAINT
|
$0.000337 | $0.041449 | 30-11-2024 |
333
|
-99.19% | 12,184.18% |
|
||
| 4955 |
lmeow
4955
LMEOW
|
$0.005570 | $0.093697 | 14-11-2024 |
349
|
-94.06% | 1,582.29% |
|
||
| 4956 |
Real Nigger Tate
4956
RNT
|
$0.001397 | $0.051336 | 09-06-2024 |
507
|
-97.28% | 3,575.45% |
|
||
| 4957 |
Vera Defi
4957
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 546,104.49% |
|
||
| 4958 |
LANDWOLF
4958
WOLF
|
$0.00000147 | $0.000082 | 14-03-2024 |
594
|
-98.22% | 5,506.71% |
|
||
| 4959 |
Wrapped COINBASE
4959
WRAPPEDCOINB1
|
$0.003890 | $0.077446 | 03-09-2025 |
56
|
-94.98% | 1,890.64% |
|
||
| 4960 |
Open Exchange Token
4960
OX
|
$0.000067 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 120,996.25% |
|
||
| 4961 |
Army
4961
ARMY
|
$0.001656 | $0.004706 | 13-09-2025 |
46
|
-64.81% | 184.19% |
|
||
| 4962 |
Taτsu
4962
TATSU
|
$3.05 | $67.46 | 10-03-2024 |
598
|
-95.49% | 2,115.26% |
|
||
| 4963 |
Hacash Diamond POW NFT
4963
HACD
|
$9.06 | $97.55 | 15-08-2024 |
440
|
-90.72% | 977.03% |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.031970 | $1.65 | 01-10-2025 |
28
|
-98.06% | 5,048.37% |
|
||
| 4965 |
Wrapped DucatusX
4965
DUCX
|
$0.007170 | $0.383165 | 22-10-2021 |
1468
|
-98.13% | 5,243.77% |
|
||
| 4966 |
MARVIN
4966
MARVIN
|
$0.00000268 | $0.000010 | 04-10-2025 |
25
|
-74.51% | 292.28% |
|
||
| 4967 |
Torah Network
4967
VP
|
$0.007250 | $31.44 | 16-10-2022 |
1109
|
-99.98% | 433,565.00% |
|
||
| 4968 |
Alien Base
4968
ALB
|
$0.041103 | $1.0407 | 21-07-2024 |
465
|
-96.05% | 2,431.87% |
|
||
| 4969 |
Liberland Blockchain
4969
LLD
|
$1.4032 | $5.03 | 18-03-2025 |
225
|
-72.08% | 258.10% |
|
||
| 4970 |
UAHg
4970
UAHG
|
$0.023213 | $0.027538 | 06-06-2024 |
510
|
-15.70% | 18.63% |
|
||
| 4971 |
Mountain Protocol
4971
USDM
|
$1.0039 | $1.1001 | 08-04-2024 |
569
|
-8.74% | 9.58% |
|
||
| 4972 |
Cyberlife
4972
CYBERLIFE1
|
$0.290663 | $0.336763 | 28-10-2025 |
1
|
-13.69% | 15.86% |
|
||
| 4973 |
ZEDXION
4973
USDZ
|
$0.9979 | $4.22 | 11-03-2023 |
963
|
-76.38% | 323.35% |
|
||
| 4974 |
AVAX HAS NO CHILL
4974
NOCHILL
|
$0.001383 | $0.031028 | 25-03-2024 |
583
|
-95.54% | 2,142.82% |
|
||
| 4975 |
Paragon Tweaks
4975
PRGN
|
$0.000514 | $0.001687 | 15-07-2025 |
106
|
-69.56% | 228.51% |
|
||
| 4976 |
Thunder Brawl
4976
THB
|
$0.031912 | $0.787854 | 01-09-2022 |
1154
|
-95.95% | 2,368.86% |
|
||
| 4977 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4977
TST
|
$0.000140 | $0.000432 | 06-10-2025 |
23
|
-67.52% | 207.89% |
|
||
| 4978 |
Anzen Finance (USDZ)
4978
USDZ
|
$0.9972 | $1.0135 | 10-10-2025 |
19
|
-1.61% | 1.64% |
|
||
| 4979 |
Kangamoon
4979
KANG
|
$0.000284 | $0.144659 | 01-07-2024 |
485
|
-99.80% | 50,862.85% |
|
||
| 4980 |
GPTON
4980
GPTON
|
$0.019132 | $0.044752 | 10-09-2025 |
49
|
-57.25% | 133.91% |
|
||
| 4981 |
SCARCITY
4981
SCARCITY
|
$0.072239 | $0.523044 | 12-04-2025 |
200
|
-86.19% | 624.05% |
|
||
| 4982 |
Reform DAO
4982
RFRM
|
$0.011169 | $0.527337 | 29-08-2024 |
426
|
-97.88% | 4,621.34% |
|
||
| 4983 |
DEX223
4983
D223
|
$0.000160 | $0.000388 | 25-03-2025 |
218
|
-58.83% | 142.92% |
|
||
| 4984 |
INVITE Token
4984
INVITE
|
$0.002677 | $0.012557 | 22-08-2024 |
433
|
-78.68% | 369.10% |
|
||
| 4985 |
Puff The Dragon
4985
PUFF
|
$0.085947 | $0.326071 | 08-04-2024 |
569
|
-73.64% | 279.38% |
|
||
| 4986 |
Nummus Aeternitas
4986
NUMMUS
|
$0.011608 | $0.010657 | 27-10-2025 |
2
|
8.92% | - |
|
||
| 4987 |
Lifinity
4987
LFNTY
|
$0.874375 | $8.29 | 05-10-2022 |
1120
|
-89.45% | 847.74% |
|
||
| 4988 |
Gold Fever
4988
NGL
|
$0.005598 | $10.18 | 03-12-2021 |
1426
|
-99.95% | 181,814.73% |
|
||
| 4989 |
Vyvo AI
4989
VAI
|
$1.60 | $2.50 | 12-03-2025 |
231
|
-35.75% | 55.64% |
|
||
| 4990 |
EarthByt
4990
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
908
|
-99.98% | 500,279.73% |
|
||
| 4991 |
TORA NEKO
4991
TORA
|
$0.000435 | $0.014337 | 23-09-2024 |
401
|
-96.97% | 3,198.17% |
|
||
| 4992 |
Zygo the frog
4992
ZYGO
|
$0.000225 | $0.010002 | 25-07-2025 |
96
|
-97.75% | 4,346.55% |
|
||
| 4993 |
BitMind
4993
SN34
|
$7.82 | $11.24 | 16-07-2025 |
105
|
-30.38% | 43.63% |
|
||
| 4994 |
Global Virtual Coin
4994
GVC
|
$0.012176 | $0.042655 | 14-03-2024 |
594
|
-71.45% | 250.32% |
|
||
| 4995 |
RABI
4995
RABI
|
$0.000541 | $0.614649 | 20-01-2025 |
282
|
-99.91% | 113,515.13% |
|
||
| 4996 |
Casper AI
4996
AIAGENT
|
$0.000897 | $0.019247 | 07-01-2025 |
295
|
-95.34% | 2,046.87% |
|
||
| 4997 |
AssangeDAO
4997
JUSTICE
|
$0.000046 | $0.003132 | 10-02-2022 |
1357
|
-98.53% | 6,713.64% |
|
||
| 4998 |
Pi INU 100x
4998
PINU100X
|
$0.000013 | $0.001509 | 01-11-2024 |
362
|
-99.11% | 11,162.68% |
|
||
| 4999 |
Gluteus Maximus by Virtuals
4999
GLUTEU
|
$0.000446 | $0.012086 | 15-01-2025 |
287
|
-96.31% | 2,612.78% |
|
||
| 5000 |
Javsphere
5000
JAV
|
$0.004286 | $0.029956 | 15-12-2024 |
318
|
-85.69% | 598.97% |
|
33.562 Devises surveillées - Page 100 of 672