Cap Marché $3.19T
-0.31%
Volume 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
STASH INU
4951
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
572
|
-98.70% | 7,569.98% |
|
||
| 4952 |
Health & Wealth
4952
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
222
|
-69.23% | 224.98% |
|
||
| 4953 |
TORA NEKO
4953
TORA
|
$0.000234 | $0.014337 | 23-09-2024 |
463
|
-98.37% | 6,034.73% |
|
||
| 4954 |
BabySNEK
4954
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
374
|
-91.14% | 1,028.97% |
|
||
| 4955 |
MRHB DeFi
4955
MRHB
|
$0.000708 | $0.143268 | 31-12-2021 |
1460
|
-99.51% | 20,130.03% |
|
||
| 4956 |
walter
4956
WALTER
|
$0.000275 | $0.019678 | 01-06-2024 |
577
|
-98.60% | 7,046.40% |
|
||
| 4957 |
Thought
4957
THT
|
$0.033286 | $0.129837 | 12-03-2024 |
658
|
-74.36% | 290.07% |
|
||
| 4958 |
insurance
4958
INSURANCE
|
$254.88 | $253.66 | 29-12-2025 |
1
|
0.48% | - |
|
||
| 4959 |
Compliant Naira
4959
cNGN
|
$0.000677 | $0.000710 | 27-12-2025 |
3
|
-4.61% | 4.83% |
|
||
| 4960 |
Legend of Arcadia
4960
ARCA
|
$0.005457 | $0.043099 | 26-12-2024 |
369
|
-87.34% | 689.76% |
|
||
| 4961 |
Trillant
4961
TRI
|
$0.192705 | $0.229538 | 24-11-2022 |
1132
|
-16.05% | 19.11% |
|
||
| 4962 |
BURT
4962
BURT
|
$0.000054 | $0.002581 | 06-06-2025 |
207
|
-97.89% | 4,646.54% |
|
||
| 4963 |
KLIPAI
4963
KLIP
|
$0.011560 | $0.020062 | 31-10-2025 |
60
|
-42.38% | 73.54% |
|
||
| 4964 |
Gluteus Maximus by Virtuals
4964
GLUTEU
|
$0.000220 | $0.012086 | 15-01-2025 |
349
|
-98.18% | 5,385.81% |
|
||
| 4965 |
JennyCo
4965
JCO
|
$0.003591 | $0.068010 | 25-06-2023 |
919
|
-94.72% | 1,793.67% |
|
||
| 4966 |
Zenix
4966
ZENIX
|
$0.00000843 | $0.000063 | 29-10-2025 |
62
|
-86.54% | 642.80% |
|
||
| 4967 |
NikePig
4967
NIKEPIG
|
$0.000586 | $0.008313 | 12-12-2024 |
383
|
-92.95% | 1,317.96% |
|
||
| 4968 |
Rally
4968
RALLY
|
$0.002630 | $0.012776 | 07-11-2024 |
418
|
-79.42% | 385.81% |
|
||
| 4969 |
Rizespor Token
4969
RIZE
|
$0.010201 | $1.59 | 03-08-2022 |
1245
|
-99.36% | 15,458.67% |
|
||
| 4970 |
Kitty Cake
4970
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1521
|
-99.89% | 89,623.08% |
|
||
| 4971 |
Ink Finance
4971
QUILL
|
$0.003433 | $1.1757 | 03-12-2024 |
392
|
-99.71% | 34,150.45% |
|
||
| 4972 |
DefiTuna
4972
TUNA
|
$0.037826 | $0.165322 | 16-09-2025 |
105
|
-77.12% | 337.06% |
|
||
| 4973 |
BITmarkets Token
4973
BTMT
|
$0.078257 | $0.115738 | 12-11-2024 |
413
|
-32.38% | 47.89% |
|
||
| 4974 |
Gradients
4974
SN56
|
$5.02 | $36.06 | 20-07-2025 |
163
|
-86.07% | 618.09% |
|
||
| 4975 |
Tonstakers
4975
TSTON
|
$1.74 | $3.43 | 19-09-2025 |
102
|
-49.13% | 96.58% |
|
||
| 4976 |
Banxchange
4976
BXE
|
$0.025936 | $0.065513 | 09-12-2025 |
21
|
-60.41% | 152.60% |
|
||
| 4977 |
Day By Day
4977
DBD
|
$0.002887 | $1,279.54 | 19-01-2022 |
1441
|
-100.00% | 44,319,482.75% |
|
||
| 4978 |
WOLF
4978
WOLFONSOL1
|
$0.031284 | $0.047273 | 27-08-2025 |
125
|
-33.82% | 51.11% |
|
||
| 4979 |
Sugar
4979
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
353
|
-99.44% | 17,718.49% |
|
||
| 4980 |
AID
4980
AID
|
$5.35 | $10.56 | 05-12-2025 |
25
|
-49.29% | 97.21% |
|
||
| 4981 |
FERMA SOSEDI
4981
FERMA
|
$0.035441 | $0.335230 | 21-04-2024 |
618
|
-89.43% | 845.89% |
|
||
| 4982 |
Based Father Pepe
4982
FPEPE
|
$0.000031 | $0.001801 | 28-06-2024 |
550
|
-98.28% | 5,720.04% |
|
||
| 4983 |
POCHITA
4983
POCHITA
|
$0.000092 | $0.000788 | 29-12-2025 |
1
|
-88.30% | 754.86% |
|
||
| 4984 |
BITCOIN FUTURE
4984
BTCF
|
$0.343310 | $1.63 | 01-04-2024 |
638
|
-78.99% | 375.97% |
|
||
| 4985 |
ThetaDrop
4985
TDROP
|
$0.000790 | $37.88 | 09-08-2025 |
143
|
-100.00% | 4,796,580.11% |
|
||
| 4986 |
MikeToken
4986
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
350
|
-79.80% | 395.03% |
|
||
| 4987 |
Alkimi
4987
ALKIMI
|
$0.019114 | $0.185284 | 20-08-2025 |
132
|
-89.68% | 869.38% |
|
||
| 4988 |
FLOCK
4988
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
337
|
-98.56% | 6,843.00% |
|
||
| 4989 |
Neiro Inu
4989
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
435
|
-99.90% | 104,433.84% |
|
||
| 4990 |
Snake wif Hat
4990
SSSSS
|
$0.000028 | $0.008140 | 17-12-2024 |
378
|
-99.66% | 29,004.35% |
|
||
| 4991 |
STORAGENT
4991
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
353
|
-99.51% | 20,501.07% |
|
||
| 4992 |
Lilys Coin
4992
LILY
|
$0.000879 | $1.2800 | 12-11-2024 |
413
|
-99.93% | 145,535.76% |
|
||
| 4993 |
Winjackpot Coin
4993
JPC
|
$0.048835 | $0.054859 | 28-12-2025 |
2
|
-10.98% | 12.34% |
|
||
| 4994 |
Doge KaKi
4994
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
996
|
-96.15% | 2,495.24% |
|
||
| 4995 |
Memetic / PepeCoin
4995
MEME
|
$0.000966 | $1.89 | 19-04-2023 |
986
|
-99.95% | 195,834.34% |
|
||
| 4996 |
TRALA
4996
TRALA
|
$0.000583 | $0.175777 | 17-03-2025 |
288
|
-99.67% | 30,063.80% |
|
||
| 4997 |
Zygo the frog
4997
ZYGO
|
$0.001239 | $0.010002 | 25-07-2025 |
158
|
-87.61% | 707.07% |
|
||
| 4998 |
ChangeX
4998
CHANGE
|
$0.001380 | $0.123127 | 25-07-2022 |
1254
|
-98.88% | 8,824.57% |
|
||
| 4999 |
WLF PROJECT
4999
WLF
|
$0.000261 | $0.002287 | 24-03-2025 |
281
|
-88.60% | 777.49% |
|
||
| 5000 |
MASHIDA
5000
MSHD
|
$0.001582 | $0.022210 | 08-10-2025 |
83
|
-92.88% | 1,303.51% |
|
33.884 Devises surveillées - Page 100 of 678