Cap Marché $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
4951 |
![]()
Zik coin
4951
ZIK
|
$0.000194 | $0.000212 | 09-12-2024 |
255
|
-8.86% | 9.72% |
|
||
4952 |
![]()
Candle TV
4952
CANDLE
|
$0.001258 | $0.004567 | 29-05-2025 |
84
|
-72.46% | 263.16% |
|
||
4953 |
![]()
Pontoon
4953
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1383
|
-100.00% | 6,692,530.60% |
|
||
4954 |
![]()
DogeSwap
4954
DOG
|
$0.002661 | $0.017064 | 17-11-2021 |
1373
|
-84.40% | 541.16% |
|
||
4955 |
![]()
Neurobro
4955
BRO
|
$0.003439 | $0.044421 | 02-01-2025 |
231
|
-92.26% | 1,191.56% |
|
||
4956 |
![]()
DEX223
4956
D223
|
$0.000248 | $0.000388 | 25-03-2025 |
149
|
-35.96% | 56.16% |
|
||
4957 |
![]()
NikePig
4957
NIKEPIG
|
$0.002658 | $0.008313 | 12-12-2024 |
252
|
-68.03% | 212.80% |
|
||
4958 |
![]()
RECON
4958
RECON
|
$0.010667 | $0.011406 | 15-08-2025 |
6
|
-6.48% | 6.93% |
|
||
4959 |
![]()
YouCoin Metaverse (new)
4959
UCON
|
$12.96 | $85.70 | 16-04-2023 |
858
|
-84.88% | 561.30% |
|
||
4960 |
![]()
Sugar
4960
SUGR
|
$0.000395 | $0.004271 | 11-01-2025 |
222
|
-90.74% | 980.38% |
|
||
4961 |
![]()
Brainedge
4961
LEARN
|
$0.019307 | $0.051048 | 09-06-2025 |
73
|
-62.18% | 164.40% |
|
||
4962 |
![]()
Nono Coin
4962
NOC
|
$0.000196 | $0.348534 | 22-07-2025 |
30
|
-99.94% | 177,923.26% |
|
||
4963 |
![]()
Gekko HQ
4963
GEKKO
|
$0.00000163 | $0.000013 | 06-03-2024 |
533
|
-87.82% | 721.26% |
|
||
4964 |
![]()
BounceBit USD
4964
BBUSD
|
$0.9928 | $1.0579 | 31-12-2024 |
233
|
-6.15% | 6.55% |
|
||
4965 |
![]()
Plena Finance
4965
PLENA
|
$0.001843 | $0.041292 | 27-11-2024 |
267
|
-95.54% | 2,140.71% |
|
||
4966 |
![]()
Probinex
4966
PBX
|
$0.020762 | $0.253961 | 31-10-2023 |
660
|
-91.82% | 1,123.18% |
|
||
4967 |
![]()
Y8U
4967
Y8U
|
$0.001685 | $0.090800 | 07-05-2024 |
471
|
-98.14% | 5,289.74% |
|
||
4968 |
![]()
Hypurr Fun
4968
HFUN
|
$17.14 | $299.15 | 17-12-2024 |
247
|
-94.27% | 1,645.64% |
|
||
4969 |
![]()
Banksters Token
4969
BARS
|
$0.000370 | $0.093976 | 31-05-2024 |
447
|
-99.61% | 25,302.07% |
|
||
4970 |
![]()
Based Blu Alien
4970
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
259
|
-99.07% | 10,600.77% |
|
||
4971 |
![]()
Lovely Finance (Old)
4971
LOVELY
|
$0.00000005 | $0.000777 | 10-07-2024 |
407
|
-99.99% | 1,553,128.96% |
|
||
4972 |
![]()
Yes Chad
4972
YES
|
$0.000062 | $0.011264 | 14-11-2024 |
280
|
-99.45% | 18,070.96% |
|
||
4973 |
![]()
SafeMoon v2
4973
SFM
|
$0.00000461 | $0.007232 | 04-01-2022 |
1325
|
-99.94% | 156,666.27% |
|
||
4974 |
![]()
Aurix
4974
AURIX
|
$0.440727 | $2.40 | 07-08-2022 |
1110
|
-81.61% | 443.72% |
|
||
4975 |
![]()
Sophon (Atomicals)
4975
SOPHON
|
$0.000955 | $0.001167 | 18-08-2025 |
3
|
-18.17% | 22.20% |
|
||
4976 |
![]()
Gala Music
4976
MUSIC
|
$0.016695 | $0.288766 | 13-12-2023 |
617
|
-94.22% | 1,629.65% |
|
||
4977 |
![]()
Guanciale by Virtuals
4977
GUAN
|
$0.000193 | $0.018589 | 05-01-2025 |
228
|
-98.96% | 9,532.31% |
|
||
4978 |
![]()
Sendor
4978
SENDOR
|
$0.000083 | $0.010366 | 29-11-2024 |
265
|
-99.20% | 12,420.85% |
|
||
4979 |
![]()
HNB Protocol
4979
HNB
|
$0.000139 | $0.038922 | 03-10-2022 |
1053
|
-99.64% | 27,840.42% |
|
||
4980 |
![]()
NeuroWeb
4980
NEURO
|
$0.017025 | $0.158781 | 18-12-2024 |
246
|
-89.28% | 832.64% |
|
||
4981 |
![]()
Babylons
4981
BABI
|
$0.000173 | $0.792330 | 25-08-2021 |
1457
|
-99.98% | 457,465.91% |
|
||
4982 |
![]()
Loky by Virtuals
4982
LOKY
|
$0.002187 | $0.012335 | 02-01-2025 |
231
|
-82.27% | 463.93% |
|
||
4983 |
![]()
OraiDEX
4983
ORAIX
|
$0.001220 | $0.028039 | 13-03-2024 |
526
|
-95.65% | 2,198.68% |
|
||
4984 |
![]()
Skulls of Pepe Token
4984
SKOP
|
$0.008585 | $0.108231 | 02-07-2024 |
415
|
-92.07% | 1,160.72% |
|
||
4985 |
![]()
Lifeform Token
4985
LFT
|
$0.006894 | $0.579287 | 30-05-2024 |
448
|
-98.81% | 8,302.35% |
|
||
4986 |
![]()
PRIVATEUM GLOBAL
4986
PRI
|
$4.67 | $13.81 | 27-04-2023 |
847
|
-66.19% | 195.80% |
|
||
4987 |
![]()
Medicle
4987
MDI
|
$0.000022 | $0.695628 | 23-03-2024 |
516
|
-100.00% | 3,101,783.75% |
|
||
4988 |
![]()
Slippy
4988
SLIPPY
|
$0.00000143 | $0.00000238 | 19-08-2025 |
2
|
-39.73% | 65.93% |
|
||
4989 |
![]()
Magic Internet Money
4989
MIM
|
$1.0009 | $2.68 | 22-07-2023 |
761
|
-62.70% | 168.09% |
|
||
4990 |
![]()
Monerium EUR emoney
4990
EURe
|
$1.1613 | $1.1842 | 05-07-2025 |
47
|
-1.93% | 1.97% |
|
||
4991 |
![]()
DeepFakeAI
4991
FAKEAI
|
$0.002097 | $0.043125 | 11-03-2024 |
528
|
-95.14% | 1,956.80% |
|
||
4992 |
![]()
The Doge NFT
4992
DOG
|
$0.001819 | $0.130932 | 16-11-2021 |
1374
|
-98.61% | 7,099.32% |
|
||
4993 |
![]()
Anzen Finance (USDZ)
4993
USDZ
|
$0.9907 | $1.0110 | 24-02-2025 |
178
|
-2.01% | 2.05% |
|
||
4994 |
![]()
Mazze
4994
MAZZE
|
$0.000694 | $165.38 | 07-04-2024 |
501
|
-100.00% | 23,829,955.79% |
|
||
4995 |
![]()
Mixin
4995
MIXI
|
$102.15 | $2,387.60 | 12-01-2018 |
2778
|
-95.72% | 2,237.40% |
|
||
4996 |
![]()
Hunter by Virtuals
4996
DRPXBT
|
$0.000079 | $0.000787 | 11-01-2025 |
222
|
-89.98% | 898.26% |
|
||
4997 |
![]()
TAOHash
4997
SN14
|
$4.95 | $22.43 | 20-06-2025 |
62
|
-77.93% | 353.06% |
|
||
4998 |
![]()
Shroomy Project
4998
SHROOMY
|
$0.002275 | $0.002653 | 20-07-2025 |
32
|
-14.27% | 16.64% |
|
||
4999 |
![]()
Sna-King Trump
4999
SNAKT
|
$0.000011 | $0.000232 | 28-01-2025 |
205
|
-95.20% | 1,983.08% |
|
||
5000 |
![]()
MPRO Lab
5000
MPRO
|
$0.006531 | $0.207128 | 28-04-2024 |
480
|
-96.85% | 3,071.42% |
|
32.836 Devises surveillées - Page 100 of 657