Cap Marché $3.56T
0.83%
Volume 24h $185.37B
30.71%
BTC % 60.67%
-0.36%
ETH % 8.69%
1.03%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Alligator Alcatraz
4951
MASA
|
$0.001334 | $0.004683 | 04-07-2025 |
3
|
-71.52% | 251.16% |
|
||
| 4952 |
Grow Token
4952
GROW
|
$0.018505 | $0.972437 | 04-03-2024 |
490
|
-98.10% | 5,154.95% |
|
||
| 4953 |
League of Ancients
4953
LOA
|
$0.000925 | $1.2912 | 13-12-2021 |
1302
|
-99.93% | 139,482.01% |
|
||
| 4954 |
Sociapol
4954
SPOL
|
$0.00000810 | $0.000259 | 08-02-2024 |
515
|
-96.87% | 3,095.01% |
|
||
| 4955 |
Dopamine App
4955
DOPE
|
$0.001234 | $0.107947 | 15-04-2024 |
448
|
-98.86% | 8,649.70% |
|
||
| 4956 |
FairERC20
4956
ferc
|
$0.005648 | $1.50 | 05-06-2023 |
763
|
-99.62% | 26,524.05% |
|
||
| 4957 |
LIQ Protocol
4957
LIQ
|
$0.000742 | $4.50 | 09-09-2021 |
1397
|
-99.98% | 607,053.82% |
|
||
| 4958 |
FAST
4958
FAST
|
$0.002676 | $0.204267 | 28-06-2024 |
374
|
-98.69% | 7,534.10% |
|
||
| 4959 |
PlaceWar
4959
PLACE
|
$0.000052 | $0.269814 | 23-11-2021 |
1322
|
-99.98% | 518,983.61% |
|
||
| 4960 |
DNAxCAT Token
4960
DXCT
|
$0.016193 | $10.82 | 01-12-2021 |
1314
|
-99.85% | 66,729.97% |
|
||
| 4961 |
Majo
4961
MAJO
|
$0.003818 | $0.335283 | 05-12-2023 |
580
|
-98.86% | 8,682.09% |
|
||
| 4962 |
Mobius Finance
4962
MOT
|
$0.000357 | $0.455726 | 26-09-2021 |
1380
|
-99.92% | 127,459.54% |
|
||
| 4963 |
HitChain
4963
HIT
|
$0.00000104 | $0.001039 | 05-04-2021 |
1554
|
-99.90% | 99,844.23% |
|
||
| 4964 |
OPEN Ticketing Ecosystem
4964
OPN
|
$0.000186 | $0.001594 | 01-12-2024 |
218
|
-88.30% | 755.01% |
|
||
| 4965 |
Oshi Token
4965
OSHI
|
$0.025760 | $0.063932 | 03-04-2024 |
460
|
-59.71% | 148.19% |
|
||
| 4966 |
Dash 2 Trade
4966
D2T
|
$0.000416 | $0.053943 | 06-03-2023 |
854
|
-99.23% | 12,875.65% |
|
||
| 4967 |
Attack Wagon
4967
ATK
|
$0.000131 | $0.060570 | 09-12-2021 |
1306
|
-99.78% | 46,189.01% |
|
||
| 4968 |
NAYM
4968
NAYM
|
$0.001945 | $0.040225 | 08-12-2024 |
211
|
-95.17% | 1,968.66% |
|
||
| 4969 |
DAOSquare
4969
RICE
|
$0.265049 | $4.86 | 17-10-2021 |
1359
|
-94.55% | 1,734.99% |
|
||
| 4970 |
Trex20
4970
TX20
|
$0.000505 | $0.136656 | 10-04-2024 |
453
|
-99.63% | 26,966.36% |
|
||
| 4971 |
Bnext Token
4971
B3X
|
$0.000162 | $0.020806 | 12-10-2022 |
999
|
-99.22% | 12,762.69% |
|
||
| 4972 |
Dagcoin
4972
DAGS
|
$0.000487 | $0.003551 | 07-11-2024 |
242
|
-86.29% | 629.18% |
|
||
| 4973 |
Schrodinger
4973
SGR
|
$0.424678 | $3.08 | 06-05-2024 |
427
|
-86.23% | 626.22% |
|
||
| 4974 |
Pine
4974
PINE
|
$0.001917 | $0.742744 | 14-02-2023 |
874
|
-99.74% | 38,642.60% |
|
||
| 4975 |
Hashtagger.com
4975
MOOO
|
$0.020777 | $0.461257 | 27-12-2021 |
1288
|
-95.50% | 2,120.07% |
|
||
| 4976 |
Zamio
4976
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1342
|
-99.99% | 1,379,176.65% |
|
||
| 4977 |
Miu
4977
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
45
|
-66.66% | 199.92% |
|
||
| 4978 |
Futureswap
4978
FSTSW
|
$0.001884 | $47.46 | 13-05-2021 |
1516
|
-100.00% | 2,518,899.14% |
|
||
| 4979 |
Best Patent
4979
BPT
|
$0.000449 | $0.259564 | 31-12-2024 |
188
|
-99.83% | 57,710.32% |
|
||
| 4980 |
Operon Origins
4980
ORO
|
$0.000362 | $61.37 | 03-12-2021 |
1312
|
-100.00% | 16,968,487.55% |
|
||
| 4981 |
Karmaverse
4981
KNOT
|
$0.001422 | $0.739589 | 04-04-2022 |
1190
|
-99.81% | 51,900.97% |
|
||
| 4982 |
CatGPT
4982
CATGPT
|
$0.000115 | $0.003053 | 05-06-2024 |
397
|
-96.24% | 2,558.95% |
|
||
| 4983 |
Sentre Protocol
4983
SNTR
|
$0.019504 | $0.055671 | 07-01-2022 |
1277
|
-64.97% | 185.44% |
|
||
| 4984 |
The Rug Game
4984
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
901
|
-92.60% | 1,251.13% |
|
||
| 4985 |
Bitcat
4985
BITCAT
|
$0.000345 | $0.007618 | 03-04-2024 |
460
|
-95.47% | 2,106.71% |
|
||
| 4986 |
AI CODE
4986
AICODE
|
$0.179350 | $65.06 | 03-05-2023 |
796
|
-99.72% | 36,176.61% |
|
||
| 4987 |
SUPE
4987
SUPE
|
$0.001322 | $30.81 | 07-04-2022 |
1187
|
-100.00% | 2,331,615.96% |
|
||
| 4988 |
RGAMES
4988
RGAME
|
$0.000158 | $0.028543 | 12-04-2024 |
451
|
-99.45% | 17,966.36% |
|
||
| 4989 |
Budbo
4989
BUBO
|
$0.021312 | $0.200090 | 07-01-2022 |
1277
|
-89.35% | 838.88% |
|
||
| 4990 |
Attarius Network
4990
ATRS
|
$0.006412 | $0.041590 | 04-04-2025 |
94
|
-84.58% | 548.61% |
|
||
| 4991 |
Nomad Exiles
4991
PRIDE
|
$0.000814 | $0.246062 | 05-04-2022 |
1189
|
-99.67% | 30,141.29% |
|
||
| 4992 |
OVO
4992
OVO
|
$0.001068 | $0.201845 | 25-03-2023 |
835
|
-99.47% | 18,804.75% |
|
||
| 4993 |
BunnyPark
4993
BP
|
$0.001218 | $2.46 | 21-08-2021 |
1416
|
-99.95% | 201,505.83% |
|
||
| 4994 |
OrangeDX
4994
O4DX
|
$0.002133 | $0.222733 | 30-05-2024 |
403
|
-99.04% | 10,340.12% |
|
||
| 4995 |
Naka Bodhi Token
4995
NBOT
|
$0.004791 | $0.068923 | 12-07-2020 |
1821
|
-93.05% | 1,338.63% |
|
||
| 4996 |
OnX Finance
4996
ONXF
|
$0.007329 | $7.43 | 19-02-2021 |
1599
|
-99.90% | 101,273.52% |
|
||
| 4997 |
AR.IO Network
4997
ARIO
|
$0.012724 | $0.038693 | 26-03-2025 |
103
|
-67.12% | 204.09% |
|
||
| 4998 |
Bitcoin Dogs
4998
0DOG
|
$0.000043 | $0.016695 | 02-09-2024 |
308
|
-99.74% | 38,858.53% |
|
||
| 4999 |
Single Finance
4999
SINGLE
|
$0.000187 | $0.211341 | 04-02-2022 |
1249
|
-99.91% | 112,622.55% |
|
||
| 5000 |
Hasaki
5000
HAHA
|
$0.00000272 | $0.000176 | 06-05-2023 |
793
|
-98.45% | 6,347.60% |
|
32.342 Devises surveillées - Page 100 of 647