Cap Mercado $3.68T
-0.49%
Volumen 24h $291.66B
-47.31%
BTC % 55.43%
0.19%
ETH % 11.17%
0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
The Doge World
30001
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Apert. $0.000000668
Min. $0.000000661
Máx. $0.000000678
|
- - | - |
|
||
| 30002 |
The Dogefather
30002
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Apert. $0.000002217
Min. $0.000001861
Máx. $0.000005548
|
- - | - |
|
||
| 30003 |
The Dogefather
30003
DOGEFATHER
|
- | - | - | -4.42% |
30d
6.56%
60d
31.92%
90d
34.64%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30004 |
The Dogeson
30004
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Apert. $0.238524
Min. $0.238524
Máx. $6.407
|
- - | - |
|
||
| 30005 |
The Dragon Gate
30005
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Apert. $0.00001635
Min. $0.00001635
Máx. $0.00001635
|
- - | - |
|
||
| 30006 |
The Dynasty
30006
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Apert. $0.00030891
Min. $0.00030891
Máx. $0.00030891
|
- - | - |
|
||
| 30007 |
The Eagle Of Truth
30007
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Apert. $0.00001553
Min. $0.00001553
Máx. $0.00001553
|
- - | - |
|
||
| 30008 |
The Earth Shiba
30008
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30009 |
The Emerald Company
30009
EMRLD
|
$0.000326 | - | 1.25% | -13.94% |
30d
-40.19%
60d
-66.84%
90d
-73.31%
|
Apert. $0.00032157
Min. $0.00032157
Máx. $0.00032561
|
- - | - |
|
||
| 30010 |
The Employment Commons Work Token
30010
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Apert. $0.079976
Min. $0.079976
Máx. $0.081314
|
- - | - |
|
||
| 30011 |
The Ennead
30011
NEADRAM
|
- | - | - | - |
30d
-10.89%
60d
-25.88%
90d
-32.46%
|
Apert. $0.016322
Min. $0.016322
Máx. $0.016322
|
- - | - |
|
||
| 30012 |
The Epiko
30012
EPIKO
|
- | - | - | - |
30d
0.95%
60d
0.95%
90d
-17.77%
|
Apert. $0.00089845
Min. $0.00089845
Máx. $0.00089845
|
- - | - |
|
||
| 30013 |
The Essential Coin
30013
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30014 |
The Everlasting Parachain
30014
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Apert. $0.018766
Min. $0.018766
Máx. $0.018766
|
- - | - |
|
||
| 30015 |
THE EYE
30015
EYE
|
$0.000015 | - | - | -14.38% |
30d
-5.22%
60d
-5.22%
90d
-1.67%
|
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001481
|
- - | - |
|
||
| 30016 |
the face of sarcasm
30016
KAPPA
|
$0.000042 | - | -4% | -12.15% |
30d
-64.1%
60d
-80.31%
90d
-80.35%
|
Apert. $0.00004032
Min. $0.00004032
Máx. $0.00004354
|
- - | - |
|
||
| 30017 |
The Famous Token
30017
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Apert. -
Min. -
Máx. $12.91
|
- - | - |
|
||
| 30018 |
The Fire Token
30018
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Apert. $0.000000165
Min. $0.000000165
Máx. $0.000000165
|
- - | - |
|
||
| 30019 |
The Flash
30019
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Apert. $0.000001804
Min. $0.000001804
Máx. $0.000001804
|
- - | - |
|
||
| 30020 |
The Flash
30020
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Apert. $0.0000038449
Min. $0.000003336
Máx. $0.000003877
|
- - | - |
|
||
| 30021 |
The Flash Currency
30021
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000011
Min. $0.0000011
Máx. $0.0000011
|
- - | - |
|
||
| 30022 |
The Forbidden Forest
30022
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Apert. $0.00068595
Min. $0.00068595
Máx. $0.00068595
|
- - | - |
|
||
| 30023 |
The Forms
30023
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Apert. $0.00349421
Min. $0.00349421
Máx. $0.00349421
|
- - | - |
|
||
| 30024 |
The Freedom Coin
30024
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30025 |
The Frog
30025
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Apert. $0.035024
Min. $0.035024
Máx. $0.035024
|
- - | - |
|
||
| 30026 |
The Gamble Kingdom
30026
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Apert. $0.000000411
Min. $0.000000411
Máx. $0.000000411
|
- - | - |
|
||
| 30027 |
The GameHub
30027
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Apert. $0.00125538
Min. $0.00125538
Máx. $0.00125538
|
- - | - |
|
||
| 30028 |
The Garden
30028
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Apert. $0.00024396
Min. $0.00024396
Máx. $0.00024396
|
- - | - |
|
||
| 30029 |
The Gemstone
30029
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Apert. -
Min. -
Máx. $0.0037538
|
- - | - |
|
||
| 30030 |
The Genesis Block
30030
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Apert. $0.00026636
Min. $0.00026636
Máx. $0.00026636
|
- - | - |
|
||
| 30031 |
The Genie
30031
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Apert. $0.00024155
Min. $0.00024155
Máx. $0.00024155
|
- - | - |
|
||
| 30032 |
The global index chain
30032
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Apert. $143,869.31
Min. $143,869.31
Máx. $143,869.31
|
- - | - |
|
||
| 30033 |
The Gm Machine
30033
GM
|
- | - | 4.2% | -3.01% |
30d
-23.96%
60d
-35.1%
90d
-89.18%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30034 |
The Godmother
30034
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Apert. $0.011849
Min. $0.011849
Máx. $0.011849
|
- - | - |
|
||
| 30035 |
THE GOOD STUFF
30035
COCAINE
|
- | - | -0.01% | -0.01% |
30d
-78.12%
60d
-78.12%
90d
-78.12%
|
Apert. $0.00582401
Min. $0.00582327
Máx. $0.00582401
|
- - | - |
|
||
| 30036 |
The Government Network
30036
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30037 |
The Grand Banks
30037
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Apert. $0.150321
Min. $0.150321
Máx. $0.150321
|
- - | - |
|
||
| 30038 |
The Green World
30038
TGW
|
- | - | - | -79.99% |
30d
-94.44%
60d
-91.66%
90d
-95.81%
|
Apert. $0.00001
Min. $0.00001
Máx. $0.00001
|
- - | - |
|
||
| 30039 |
The Habibiz
30039
HABIBI
|
- | - | - | 624.38% |
30d
543.11%
60d
539.21%
90d
563.98%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000109
|
- - | - |
|
||
| 30040 |
The Hash Speed
30040
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Apert. $0.014418
Min. $0.014418
Máx. $0.014418
|
- - | - |
|
||
| 30041 |
The Infinite Garden
30041
ETH
|
- | - | - | 3.79% |
30d
10.21%
60d
43.02%
90d
-8.16%
|
Apert. $0.00489763
Min. $0.00489763
Máx. $0.00489763
|
- - | - |
|
||
| 30042 |
The Inu
30042
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 30043 |
The Joker Coin
30043
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000062
|
- - | - |
|
||
| 30044 |
The Killbox
30044
KBOX
|
- | - | - | -19.73% |
30d
-32.4%
60d
-34.25%
90d
-37.74%
|
Apert. $0.00001307
Min. $0.00001307
Máx. $0.00001307
|
- - | - |
|
||
| 30045 |
The Lab Finance
30045
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Apert. $0.00041196
Min. $0.00041196
Máx. $0.00041196
|
- - | - |
|
||
| 30046 |
The Last McAfee Token
30046
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Apert. $0.490301
Min. $0.490301
Máx. $0.518039
|
- - | - |
|
||
| 30047 |
The Last War
30047
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Apert. $0.0015768
Min. $0.0015768
Máx. $0.0015768
|
- - | - |
|
||
| 30048 |
The Little GUYZ
30048
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
- - | - |
|
||
| 30049 |
The LoveChain
30049
LOV
|
- | - | - | - |
30d
-
60d
26.93%
90d
26.93%
|
Apert. $0.00797618
Min. $0.00797618
Máx. $0.00797618
|
- - | - |
|
||
| 30050 |
The Luxury
30050
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Apert. $41.66
Min. $41.66
Máx. $41.66
|
- - | - |
|
33.627 Monedas Monitoreadas - Página
601 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.