Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Suijak (SUIJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000039112 | $0.0000038804 | $0.0000040943 | $0.0000038804 | - | - |
| Apr-28 2026 | $0.0000038804 | $0.0000038608 | $0.0000040079 | $0.0000038608 | - | - |
| Apr-27 2026 | $0.0000038608 | $0.0000038325 | $0.0000040135 | $0.0000038325 | - | - |
| Apr-26 2026 | $0.0000038325 | $0.0000038325 | $0.0000039138 | $0.0000038556 | - | - |
| Apr-25 2026 | $0.0000038556 | $0.0000038556 | $0.0000039232 | $0.0000039232 | - | - |
| Apr-24 2026 | $0.0000039232 | $0.0000038165 | $0.0000039232 | $0.0000038491 | - | - |
| Apr-23 2026 | $0.0000038491 | $0.0000038099 | $0.0000038549 | $0.0000038099 | - | - |
| Apr-22 2026 | $0.0000038099 | $0.0000038099 | $0.0000039291 | $0.0000038145 | - | - |
| Apr-21 2026 | $0.0000038145 | $0.0000037692 | $0.0000038145 | $0.0000037692 | - | - |
| Apr-20 2026 | $0.0000037692 | $0.0000036037 | $0.0000038237 | $0.0000036037 | - | - |
| Apr-19 2026 | $0.0000036037 | $0.0000036037 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-18 2026 | $0.0000036659 | $0.0000036659 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-17 2026 | $0.0000036659 | $0.0000036659 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-16 2026 | $0.0000036659 | $0.0000036659 | $0.0000036746 | $0.0000036746 | - | - |
| Apr-15 2026 | $0.0000036746 | $0.0000035573 | $0.0000036746 | $0.0000035573 | - | - |