Cap Mercado $2.67T
1.78%
Volume 24h $151.38B
9.28%
BTC % 58.41%
-0.12%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000054909 | $0.0000054483 | $0.0000057742 | $0.0000057742 | - | - |
| May-16 2026 | $0.0000057742 | $0.0000057742 | $0.0000068323 | $0.0000068323 | $170 | - |
| May-15 2026 | $0.0000068323 | $0.0000068323 | $0.0000069029 | $0.0000069029 | - | - |
| May-14 2026 | $0.0000069417 | $0.0000069417 | $0.0000070528 | $0.0000070319 | - | - |
| May-13 2026 | $0.0000070319 | $0.0000070319 | $0.0000077392 | $0.0000077392 | - | - |
| May-12 2026 | $0.0000077392 | $0.0000074171 | $0.0000077392 | $0.0000074171 | - | - |
| May-11 2026 | $0.0000074171 | $0.0000073663 | $0.0000086282 | $0.0000086282 | - | - |
| May-10 2026 | $0.0000086282 | $0.0000064882 | $0.0000087924 | $0.0000064882 | - | - |
| May-09 2026 | $0.0000064882 | $0.0000062146 | $0.0000066212 | $0.0000062146 | - | - |
| May-08 2026 | $0.0000062257 | $0.0000053046 | $0.0000063775 | $0.0000053391 | - | - |
| May-07 2026 | $0.0000053391 | $0.0000051441 | $0.0000053391 | $0.0000051441 | - | - |
| May-06 2026 | $0.0000051441 | $0.00000499 | $0.0000053634 | $0.00000499 | - | - |
| May-05 2026 | $0.00000499 | $0.0000040759 | $0.0000050912 | $0.0000040759 | - | - |
| May-04 2026 | $0.0000040759 | $0.0000039611 | $0.0000041371 | $0.0000039611 | - | - |
| May-03 2026 | $0.0000039611 | $0.0000039384 | $0.0000040487 | $0.0000040229 | - | - |