時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000039112 | $0.0000038804 | $0.0000040943 | $0.0000038804 | - | - |
| Apr-28 2026 | $0.0000038804 | $0.0000038608 | $0.0000040079 | $0.0000038608 | - | - |
| Apr-27 2026 | $0.0000038608 | $0.0000038325 | $0.0000040135 | $0.0000038325 | - | - |
| Apr-26 2026 | $0.0000038325 | $0.0000038325 | $0.0000039138 | $0.0000038556 | - | - |
| Apr-25 2026 | $0.0000038556 | $0.0000038556 | $0.0000039232 | $0.0000039232 | - | - |
| Apr-24 2026 | $0.0000039232 | $0.0000038165 | $0.0000039232 | $0.0000038491 | - | - |
| Apr-23 2026 | $0.0000038491 | $0.0000038099 | $0.0000038549 | $0.0000038099 | - | - |
| Apr-22 2026 | $0.0000038099 | $0.0000038099 | $0.0000039291 | $0.0000038145 | - | - |
| Apr-21 2026 | $0.0000038145 | $0.0000037692 | $0.0000038145 | $0.0000037692 | - | - |
| Apr-20 2026 | $0.0000037692 | $0.0000036037 | $0.0000038237 | $0.0000036037 | - | - |
| Apr-19 2026 | $0.0000036037 | $0.0000036037 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-18 2026 | $0.0000036659 | $0.0000036659 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-17 2026 | $0.0000036659 | $0.0000036659 | $0.0000036659 | $0.0000036659 | - | - |
| Apr-16 2026 | $0.0000036659 | $0.0000036659 | $0.0000036746 | $0.0000036746 | - | - |
| Apr-15 2026 | $0.0000036746 | $0.0000035573 | $0.0000036746 | $0.0000035573 | - | - |