Cap Mercado $2.47T
2.16%
Volumen 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.031454 | $0.030941 | $0.031632 | $0.031005 | $220 | - |
May-02 2024 | $0.031009 | $0.028393 | $0.031009 | $0.028916 | $276 | - |
May-01 2024 | $0.028913 | $0.028377 | $0.031966 | $0.031966 | $742 | - |
Apr-30 2024 | $0.031964 | $0.029984 | $0.031964 | $0.030136 | $692 | - |
Apr-29 2024 | $0.030128 | $0.030128 | $0.032608 | $0.032608 | $55 | - |
Apr-28 2024 | $0.032607 | $0.030499 | $0.032797 | $0.031086 | $561 | - |
Apr-27 2024 | $0.031085 | $0.030999 | $0.033308 | $0.032013 | $161 | - |
Apr-26 2024 | $0.032013 | $0.029988 | $0.032771 | $0.030709 | $377 | - |
Apr-25 2024 | $0.031387 | $0.031386 | $0.032831 | $0.032118 | $542 | - |
Apr-24 2024 | $0.031794 | $0.030494 | $0.033452 | $0.032743 | $380 | - |
Apr-23 2024 | $0.032744 | $0.02918 | $0.032806 | $0.031335 | $576 | - |
Apr-22 2024 | $0.03133 | $0.030478 | $0.031388 | $0.030783 | $72 | - |
Apr-21 2024 | $0.030783 | $0.030783 | $0.034217 | $0.034217 | $2,163 | - |
Apr-20 2024 | $0.034218 | $0.031935 | $0.034421 | $0.031939 | $1,280 | - |
Apr-19 2024 | $0.031895 | $0.031883 | $0.035894 | $0.034705 | $226 | - |