Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Sundae The Dog (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028913 | $0.028377 | $0.031966 | $0.031966 | $742 | - |
| Apr-30 2024 | $0.031964 | $0.029984 | $0.031964 | $0.030136 | $692 | - |
| Apr-29 2024 | $0.030128 | $0.030128 | $0.032608 | $0.032608 | $55 | - |
| Apr-28 2024 | $0.032607 | $0.030499 | $0.032797 | $0.031086 | $561 | - |
| Apr-27 2024 | $0.031085 | $0.030999 | $0.033308 | $0.032013 | $161 | - |
| Apr-26 2024 | $0.032013 | $0.029988 | $0.032771 | $0.030709 | $377 | - |
| Apr-25 2024 | $0.031387 | $0.031386 | $0.032831 | $0.032118 | $542 | - |
| Apr-24 2024 | $0.031794 | $0.030494 | $0.033452 | $0.032743 | $380 | - |
| Apr-23 2024 | $0.032744 | $0.02918 | $0.032806 | $0.031335 | $576 | - |
| Apr-22 2024 | $0.03133 | $0.030478 | $0.031388 | $0.030783 | $72 | - |
| Apr-21 2024 | $0.030783 | $0.030783 | $0.034217 | $0.034217 | $2,163 | - |
| Apr-20 2024 | $0.034218 | $0.031935 | $0.034421 | $0.031939 | $1,280 | - |
| Apr-19 2024 | $0.031895 | $0.031883 | $0.035894 | $0.034705 | $226 | - |
| Apr-18 2024 | $0.031451 | $0.031451 | $0.034271 | $0.034271 | $26 | - |
| Apr-17 2024 | $0.034269 | $0.030179 | $0.034323 | $0.033333 | $845 | - |