Cap Mercado $2.37T
0.05%
Volume 24h $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.029009 | $0.027453 | $0.029199 | $0.028893 | $372 | - |
May-09 2024 | $0.02889 | $0.027691 | $0.028893 | $0.02869 | $959 | - |
May-08 2024 | $0.028691 | $0.028239 | $0.030272 | $0.030272 | $1,394 | - |
May-07 2024 | $0.030274 | $0.028273 | $0.031235 | $0.029504 | $656 | - |
May-06 2024 | $0.02949 | $0.028657 | $0.030714 | $0.030672 | $1,396 | - |
May-05 2024 | $0.031007 | $0.029489 | $0.031545 | $0.029489 | $559 | - |
May-04 2024 | $0.029488 | $0.028488 | $0.031449 | $0.031449 | $102 | - |
May-03 2024 | $0.031454 | $0.030941 | $0.031632 | $0.031005 | $220 | - |
May-02 2024 | $0.031009 | $0.028393 | $0.031009 | $0.028916 | $276 | - |
May-01 2024 | $0.028913 | $0.028377 | $0.031966 | $0.031966 | $742 | - |
Apr-30 2024 | $0.031964 | $0.029984 | $0.031964 | $0.030136 | $692 | - |
Apr-29 2024 | $0.030128 | $0.030128 | $0.032608 | $0.032608 | $55 | - |
Apr-28 2024 | $0.032607 | $0.030499 | $0.032797 | $0.031086 | $561 | - |
Apr-27 2024 | $0.031085 | $0.030999 | $0.033308 | $0.032013 | $161 | - |
Apr-26 2024 | $0.032013 | $0.029988 | $0.032771 | $0.030709 | $377 | - |