시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.031085 | $0.030999 | $0.033308 | $0.032013 | $161 | - |
| Apr-26 2024 | $0.032013 | $0.029988 | $0.032771 | $0.030709 | $377 | - |
| Apr-25 2024 | $0.031387 | $0.031386 | $0.032831 | $0.032118 | $542 | - |
| Apr-24 2024 | $0.031794 | $0.030494 | $0.033452 | $0.032743 | $380 | - |
| Apr-23 2024 | $0.032744 | $0.02918 | $0.032806 | $0.031335 | $576 | - |
| Apr-22 2024 | $0.03133 | $0.030478 | $0.031388 | $0.030783 | $72 | - |
| Apr-21 2024 | $0.030783 | $0.030783 | $0.034217 | $0.034217 | $2,163 | - |
| Apr-20 2024 | $0.034218 | $0.031935 | $0.034421 | $0.031939 | $1,280 | - |
| Apr-19 2024 | $0.031895 | $0.031883 | $0.035894 | $0.034705 | $226 | - |
| Apr-18 2024 | $0.031451 | $0.031451 | $0.034271 | $0.034271 | $26 | - |
| Apr-17 2024 | $0.034269 | $0.030179 | $0.034323 | $0.033333 | $845 | - |
| Apr-16 2024 | $0.033342 | $0.03164 | $0.037367 | $0.03736 | $224 | - |
| Apr-15 2024 | $0.037617 | $0.028853 | $0.038074 | $0.035642 | $272 | - |
| Apr-14 2024 | $0.035593 | $0.030706 | $0.035766 | $0.035766 | $530 | - |
| Apr-13 2024 | $0.035772 | $0.032354 | $0.039641 | $0.039641 | $5,766 | - |