時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.031964 | $0.029984 | $0.031964 | $0.030136 | $692 | - |
| Apr-29 2024 | $0.030128 | $0.030128 | $0.032608 | $0.032608 | $55 | - |
| Apr-28 2024 | $0.032607 | $0.030499 | $0.032797 | $0.031086 | $561 | - |
| Apr-27 2024 | $0.031085 | $0.030999 | $0.033308 | $0.032013 | $161 | - |
| Apr-26 2024 | $0.032013 | $0.029988 | $0.032771 | $0.030709 | $377 | - |
| Apr-25 2024 | $0.031387 | $0.031386 | $0.032831 | $0.032118 | $542 | - |
| Apr-24 2024 | $0.031794 | $0.030494 | $0.033452 | $0.032743 | $380 | - |
| Apr-23 2024 | $0.032744 | $0.02918 | $0.032806 | $0.031335 | $576 | - |
| Apr-22 2024 | $0.03133 | $0.030478 | $0.031388 | $0.030783 | $72 | - |
| Apr-21 2024 | $0.030783 | $0.030783 | $0.034217 | $0.034217 | $2,163 | - |
| Apr-20 2024 | $0.034218 | $0.031935 | $0.034421 | $0.031939 | $1,280 | - |
| Apr-19 2024 | $0.031895 | $0.031883 | $0.035894 | $0.034705 | $226 | - |
| Apr-18 2024 | $0.031451 | $0.031451 | $0.034271 | $0.034271 | $26 | - |
| Apr-17 2024 | $0.034269 | $0.030179 | $0.034323 | $0.033333 | $845 | - |
| Apr-16 2024 | $0.033342 | $0.03164 | $0.037367 | $0.03736 | $224 | - |