Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Suinami (NAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| Apr-28 2026 | $0.0000012703 | $0.0000012703 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-27 2026 | $0.0000012979 | $0.0000012979 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-26 2026 | $0.0000012979 | $0.0000012979 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-25 2026 | $0.0000013186 | $0.0000013186 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-24 2026 | $0.0000013186 | $0.0000013186 | $0.0000013426 | $0.0000013426 | - | - |
| Apr-23 2026 | $0.0000013426 | $0.0000012965 | $0.0000013526 | $0.0000013526 | - | - |
| Apr-22 2026 | $0.0000013526 | $0.0000013442 | $0.0000013572 | $0.0000013442 | - | - |
| Apr-21 2026 | $0.0000013442 | $0.0000013442 | $0.000001387 | $0.000001387 | - | - |
| Apr-20 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-19 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-18 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-17 2026 | $0.000001387 | $0.0000013317 | $0.000001387 | $0.0000013317 | - | - |
| Apr-16 2026 | $0.0000013317 | $0.0000013317 | $0.0000013317 | $0.0000013317 | - | - |
| Apr-15 2026 | $0.0000013317 | $0.0000013317 | $0.0000013317 | $0.0000013317 | - | - |