시가총액 $2.77T
-0.04%
볼륨 24시간 $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
코인
34.573
+8
거래소
885
마지막 업데이트
46 초 전에
Suinami (NAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000001269 | $0.0000012677 | $0.0000012703 | $0.0000012703 | - | - |
| May-02 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| May-01 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| Apr-30 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| Apr-29 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| Apr-28 2026 | $0.0000012703 | $0.0000012703 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-27 2026 | $0.0000012979 | $0.0000012979 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-26 2026 | $0.0000012979 | $0.0000012979 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-25 2026 | $0.0000013186 | $0.0000013186 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-24 2026 | $0.0000013186 | $0.0000013186 | $0.0000013426 | $0.0000013426 | - | - |
| Apr-23 2026 | $0.0000013426 | $0.0000012965 | $0.0000013526 | $0.0000013526 | - | - |
| Apr-22 2026 | $0.0000013526 | $0.0000013442 | $0.0000013572 | $0.0000013442 | - | - |
| Apr-21 2026 | $0.0000013442 | $0.0000013442 | $0.000001387 | $0.000001387 | - | - |
| Apr-20 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-19 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |