時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
4 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000012703 | $0.0000012703 | $0.0000012703 | $0.0000012703 | - | - |
| Apr-28 2026 | $0.0000012703 | $0.0000012703 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-27 2026 | $0.0000012979 | $0.0000012979 | $0.0000012979 | $0.0000012979 | - | - |
| Apr-26 2026 | $0.0000012979 | $0.0000012979 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-25 2026 | $0.0000013186 | $0.0000013186 | $0.0000013186 | $0.0000013186 | - | - |
| Apr-24 2026 | $0.0000013186 | $0.0000013186 | $0.0000013426 | $0.0000013426 | - | - |
| Apr-23 2026 | $0.0000013426 | $0.0000012965 | $0.0000013526 | $0.0000013526 | - | - |
| Apr-22 2026 | $0.0000013526 | $0.0000013442 | $0.0000013572 | $0.0000013442 | - | - |
| Apr-21 2026 | $0.0000013442 | $0.0000013442 | $0.000001387 | $0.000001387 | - | - |
| Apr-20 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-19 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-18 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Apr-17 2026 | $0.000001387 | $0.0000013317 | $0.000001387 | $0.0000013317 | - | - |
| Apr-16 2026 | $0.0000013317 | $0.0000013317 | $0.0000013317 | $0.0000013317 | - | - |
| Apr-15 2026 | $0.0000013317 | $0.0000013317 | $0.0000013317 | $0.0000013317 | - | - |