Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Suiman (SUIMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002568 | $0.00002568 | $0.00002739 | $0.00002739 | $286 | - |
| May-17 2026 | $0.00002664 | $0.00002663 | $0.00002708 | $0.00002702 | - | - |
| May-16 2026 | $0.00002702 | $0.00002573 | $0.00002702 | $0.00002693 | - | - |
| May-15 2026 | $0.00002692 | $0.00002659 | $0.00002878 | $0.00002878 | - | - |
| May-14 2026 | $0.00002896 | $0.0000288 | $0.00002942 | $0.00002911 | - | - |
| May-13 2026 | $0.00002919 | $0.00002919 | $0.00003052 | $0.00002979 | $94 | - |
| May-12 2026 | $0.00002979 | $0.00002871 | $0.0000308 | $0.0000308 | - | - |
| May-11 2026 | $0.0000308 | $0.00003077 | $0.00003631 | $0.00003576 | $410 | - |
| May-10 2026 | $0.00003612 | $0.00002571 | $0.00003719 | $0.00002571 | $2,428 | - |
| May-09 2026 | $0.00002582 | $0.00002395 | $0.00002622 | $0.00002395 | - | - |
| May-08 2026 | $0.00002395 | $0.00002247 | $0.00002395 | $0.00002247 | - | - |
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002325 | $0.00002317 | - | - |
| May-06 2026 | $0.00002313 | $0.00002313 | $0.00002468 | $0.00002334 | - | - |
| May-05 2026 | $0.00002334 | $0.00001952 | $0.00002347 | $0.00001952 | $414 | - |
| May-04 2026 | $0.00001952 | $0.00001883 | $0.00001954 | $0.00001883 | - | - |