Market Cap $2.86T
-0.27%
Volume 24h $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
Coins
34.616
+8
Exchanges
885
Last update
2 Minutes ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000308 | $0.00003077 | $0.00003631 | $0.00003576 | $410 | - |
| May-10 2026 | $0.00003612 | $0.00002571 | $0.00003719 | $0.00002571 | $2,428 | - |
| May-09 2026 | $0.00002582 | $0.00002395 | $0.00002622 | $0.00002395 | - | - |
| May-08 2026 | $0.00002395 | $0.00002247 | $0.00002395 | $0.00002247 | - | - |
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002325 | $0.00002317 | - | - |
| May-06 2026 | $0.00002313 | $0.00002313 | $0.00002468 | $0.00002334 | - | - |
| May-05 2026 | $0.00002334 | $0.00001952 | $0.00002347 | $0.00001952 | $414 | - |
| May-04 2026 | $0.00001952 | $0.00001883 | $0.00001954 | $0.00001883 | - | - |
| May-03 2026 | $0.00001883 | $0.00001873 | $0.00001896 | $0.00001896 | - | - |
| May-02 2026 | $0.00001896 | $0.00001868 | $0.00001896 | $0.00001881 | - | - |
| May-01 2026 | $0.00001881 | $0.00001843 | $0.00001881 | $0.00001843 | - | - |
| Apr-30 2026 | $0.00001843 | $0.00001843 | $0.0000185 | $0.00001844 | $1 | - |
| Apr-29 2026 | $0.00001844 | $0.00001829 | $0.00001888 | $0.00001887 | $2 | - |
| Apr-28 2026 | $0.00001887 | $0.00001877 | $0.00001906 | $0.00001906 | - | - |
| Apr-27 2026 | $0.00001882 | $0.00001876 | $0.00001955 | $0.00001931 | - | - |