Market Cap $2.77T
1.59%
Volume 24h $275.67B
5.97%
BTC % 55.33%
0.45%
ETH % 10.15%
-0.29%
Coins
34.508
+6
Exchanges
885
Last update
1 minute ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001836 | $0.00001807 | $0.00001843 | $0.00001835 | $4 | - |
| Apr-19 2026 | $0.00001835 | $0.00001818 | $0.00001847 | $0.00001847 | - | - |
| Apr-18 2026 | $0.00001847 | $0.00001847 | $0.00001945 | $0.00001928 | - | - |
| Apr-17 2026 | $0.00001956 | $0.00001891 | $0.00001999 | $0.00001934 | $1 | - |
| Apr-16 2026 | $0.00001934 | $0.00001859 | $0.00001934 | $0.00001867 | - | - |
| Apr-15 2026 | $0.00001867 | $0.00001789 | $0.00001867 | $0.00001843 | $0 | - |
| Apr-14 2026 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-13 2026 | $0.00001843 | $0.00001763 | $0.00001843 | $0.00001763 | $0 | - |
| Apr-12 2026 | $0.00001763 | $0.00001763 | $0.00001822 | $0.00001822 | - | - |
| Apr-11 2026 | $0.00001822 | $0.00001808 | $0.00001849 | $0.00001849 | - | - |
| Apr-10 2026 | $0.00001849 | $0.00001786 | $0.00001849 | $0.00001792 | - | - |
| Apr-09 2026 | $0.00001804 | $0.00001749 | $0.00001804 | $0.00001775 | - | - |
| Apr-08 2026 | $0.00001775 | $0.00001775 | $0.00001867 | $0.00001867 | - | - |
| Apr-07 2026 | $0.00001836 | $0.00001666 | $0.00001836 | $0.00001687 | $5 | - |
| Apr-06 2026 | $0.0000173 | $0.00001671 | $0.00001752 | $0.00001671 | - | - |