시가총액 $2.60T
-2.26%
볼륨 24시간 $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
코인
34.664
+4
거래소
875
마지막 업데이트
36 초 전에
Suiman (SUIMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002568 | $0.00002568 | $0.00002739 | $0.00002739 | $286 | - |
| May-17 2026 | $0.00002664 | $0.00002663 | $0.00002708 | $0.00002702 | - | - |
| May-16 2026 | $0.00002702 | $0.00002573 | $0.00002702 | $0.00002693 | - | - |
| May-15 2026 | $0.00002692 | $0.00002659 | $0.00002878 | $0.00002878 | - | - |
| May-14 2026 | $0.00002896 | $0.0000288 | $0.00002942 | $0.00002911 | - | - |
| May-13 2026 | $0.00002919 | $0.00002919 | $0.00003052 | $0.00002979 | $94 | - |
| May-12 2026 | $0.00002979 | $0.00002871 | $0.0000308 | $0.0000308 | - | - |
| May-11 2026 | $0.0000308 | $0.00003077 | $0.00003631 | $0.00003576 | $410 | - |
| May-10 2026 | $0.00003612 | $0.00002571 | $0.00003719 | $0.00002571 | $2,428 | - |
| May-09 2026 | $0.00002582 | $0.00002395 | $0.00002622 | $0.00002395 | - | - |
| May-08 2026 | $0.00002395 | $0.00002247 | $0.00002395 | $0.00002247 | - | - |
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002325 | $0.00002317 | - | - |
| May-06 2026 | $0.00002313 | $0.00002313 | $0.00002468 | $0.00002334 | - | - |
| May-05 2026 | $0.00002334 | $0.00001952 | $0.00002347 | $0.00001952 | $414 | - |
| May-04 2026 | $0.00001952 | $0.00001883 | $0.00001954 | $0.00001883 | - | - |