時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001844 | $0.00001829 | $0.00001888 | $0.00001887 | $2 | - |
| Apr-28 2026 | $0.00001887 | $0.00001877 | $0.00001906 | $0.00001906 | - | - |
| Apr-27 2026 | $0.00001882 | $0.00001876 | $0.00001955 | $0.00001931 | - | - |
| Apr-26 2026 | $0.00001931 | $0.000019 | $0.00001931 | $0.000019 | - | - |
| Apr-25 2026 | $0.000019 | $0.000019 | $0.00001939 | $0.00001934 | - | - |
| Apr-24 2026 | $0.00001934 | $0.00001919 | $0.00001946 | $0.00001934 | - | - |
| Apr-23 2026 | $0.00001896 | $0.00001887 | $0.00001928 | $0.00001928 | - | - |
| Apr-22 2026 | $0.00001944 | $0.00001932 | $0.00001983 | $0.00001932 | $106 | - |
| Apr-21 2026 | $0.00001815 | $0.00001815 | $0.00001854 | $0.00001831 | - | - |
| Apr-20 2026 | $0.00001836 | $0.00001807 | $0.00001843 | $0.00001835 | $4 | - |
| Apr-19 2026 | $0.00001835 | $0.00001818 | $0.00001847 | $0.00001847 | - | - |
| Apr-18 2026 | $0.00001847 | $0.00001847 | $0.00001945 | $0.00001928 | - | - |
| Apr-17 2026 | $0.00001956 | $0.00001891 | $0.00001999 | $0.00001934 | $1 | - |
| Apr-16 2026 | $0.00001934 | $0.00001859 | $0.00001934 | $0.00001867 | - | - |
| Apr-15 2026 | $0.00001867 | $0.00001789 | $0.00001867 | $0.00001843 | $0 | - |