Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Squorum / Helium Chain
29401
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Apert. $0.015435
Min. $0.015353
Máx. $0.015681
|
- - | - |
|
||
| 29402 |
SRCGAME
29402
SGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000012
Min. $0.0000012
Máx. $0.0000012
|
- - | - |
|
||
| 29403 |
SRCOIN
29403
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Apert. $0.00003828
Min. $0.00003797
Máx. $0.00004327
|
- - | - |
|
||
| 29404 |
Sriracha Inu
29404
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 29405 |
srnArt Gallery
29405
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Apert. $0.00083796
Min. $0.00083796
Máx. $0.00083796
|
- - | - |
|
||
| 29406 |
srnArtGallery Tokenized Arts
29406
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Apert. $0.00035465
Min. $0.00035465
Máx. $0.00035465
|
- - | - |
|
||
| 29407 |
SSS Finance
29407
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Apert. $3.0517
Min. $3.0517
Máx. $3.0532
|
- - | - |
|
||
| 29408 |
SSTZ
29408
SSTZ
|
$0.000060 | - | - | -0.51% |
30d
-17%
60d
-30.63%
90d
-59.65%
|
Apert. $0.0000598
Min. $0.0000598
Máx. $0.0000598
|
- - | - |
|
||
| 29409 |
SSVCoin
29409
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29410 |
STA
29410
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | - |
|
||
| 29411 |
Stability Shares
29411
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29412 |
Stabilize
29412
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Apert. $0.106203
Min. $0.106203
Máx. $0.106203
|
- - | - |
|
||
| 29413 |
Stabilize Token
29413
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Apert. $0.024753
Min. $0.024753
Máx. $0.024753
|
- - | - |
|
||
| 29414 |
Stabilize USD
29414
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Apert. $0.952086
Min. $0.926863
Máx. $1.0161
|
- - | - |
|
||
| 29415 |
Stabl.fi
29415
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Apert. $0.906675
Min. $0.906675
Máx. $0.906675
|
- - | - |
|
||
| 29416 |
Stable 1inch
29416
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
- - | - |
|
||
| 29417 |
STABLE ASSET
29417
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Apert. $0.300288
Min. $0.300288
Máx. $0.300288
|
- - | - |
|
||
| 29418 |
Stable Coin
29418
SBC
|
$1.0017 | - | 0.09% | 0.19% |
30d
0.18%
60d
0.16%
90d
0.22%
|
Apert. $1.0009
Min. $0.9991
Máx. $1.0020
|
- - | - |
|
||
| 29419 |
Stable FIL
29419
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Apert. $0.9928
Min. $0.9918
Máx. $0.9938
|
- - | - |
|
||
| 29420 |
Stable FOX
29420
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Apert. $0.981219
Min. $0.981219
Máx. $0.981219
|
- - | - |
|
||
| 29421 |
Stable ICHI
29421
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9995
|
- - | - |
|
||
| 29422 |
Stable One Rocket
29422
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Apert. $0.099967
Min. $0.099967
Máx. $0.099967
|
- - | - |
|
||
| 29423 |
Stable UNI
29423
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9944
Min. $0.9944
Máx. $0.9944
|
- - | - |
|
||
| 29424 |
Stablecoin
29424
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Apert. $0.000001703
Min. $0.000001703
Máx. $0.000001703
|
- - | - |
|
||
| 29425 |
Stabledoc
29425
SDT
|
$0.001613 | - | 1.09% | -4.02% |
30d
-5.8%
60d
3.2%
90d
-27.47%
|
Apert. $0.00159523
Min. $0.00157957
Máx. $0.0016127
|
- - | - |
|
||
| 29426 |
StableFund USD
29426
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Apert. $0.00078182
Min. $0.00078182
Máx. $0.00078182
|
- - | - |
|
||
| 29427 |
StableUSD
29427
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Apert. $1.0250
Min. $1.0250
Máx. $1.0250
|
- - | - |
|
||
| 29428 |
StableXSwap
29428
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Apert. $0.273924
Min. $0.273924
Máx. $0.273924
|
- - | - |
|
||
| 29429 |
Stablz
29429
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Apert. $0.055019
Min. $0.055019
Máx. $0.055019
|
- - | - |
|
||
| 29430 |
STAC StarterCoin
29430
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000422
Min. $0.0000422
Máx. $0.0000422
|
- - | - |
|
||
| 29431 |
Stack Treasury
29431
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Apert. $0.00030436
Min. $0.00014756
Máx. $0.00030436
|
- - | - |
|
||
| 29432 |
Stacker Ventures
29432
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Apert. $0.235843
Min. $0.235843
Máx. $0.239695
|
- - | - |
|
||
| 29433 |
StackOs
29433
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Apert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
|
- - | - |
|
||
| 29434 |
STACKS
29434
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29435 |
Stackswap
29435
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Apert. $0.015001
Min. $0.015001
Máx. $0.015001
|
- - | - |
|
||
| 29436 |
Stacy
29436
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Apert. $0.00010255
Min. $0.00010255
Máx. $0.00010255
|
- - | - |
|
||
| 29437 |
Stader BNBx
29437
BNBX
|
$946.94 | - | 1.43% | -4.01% |
30d
-1.82%
60d
3.1%
90d
-21.1%
|
Apert. $927.74
Min. $922.85
Máx. $948.24
|
- - | - |
|
||
| 29438 |
Stader LunaX
29438
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00560807
Min. $0.00560807
Máx. $0.00560807
|
- - | - |
|
||
| 29439 |
Stader MaticX
29439
MATICX
|
$0.131663 | - | 1.49% | -12.1% |
30d
14.42%
60d
-4.69%
90d
-42.15%
|
Apert. $0.130066
Min. $0.12895
Máx. $0.131828
|
- - | - |
|
||
| 29440 |
Stader NearX
29440
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Apert. $0.51046
Min. $0.00219153
Máx. $0.51046
|
- - | - |
|
||
| 29441 |
Stader sFTMX
29441
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Apert. $0.336359
Min. $0.331885
Máx. $0.339822
|
- - | - |
|
||
| 29442 |
Stadium
29442
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Apert. $0.00011562
Min. $0.00011562
Máx. $0.00011562
|
- - | - |
|
||
| 29443 |
Stadium Ape
29443
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29444 |
Stadium Pepe
29444
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29445 |
StaFi Staked BNB
29445
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Apert. $696.13
Min. $696.13
Máx. $696.13
|
- - | - |
|
||
| 29446 |
StaFi Staked ETH
29446
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Apert. $2,630.98
Min. $2,630.98
Máx. $2,630.98
|
- - | - |
|
||
| 29447 |
StaFi Staked MATIC
29447
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Apert. $0.370672
Min. $0.370672
Máx. $0.370672
|
- - | - |
|
||
| 29448 |
Stakd Token
29448
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Apert. $0.000003008
Min. $0.000002947
Máx. $0.000003295
|
- - | - |
|
||
| 29449 |
Stake DAO CRV
29449
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Apert. $0.349502
Min. $0.349502
Máx. $0.349502
|
- - | - |
|
||
| 29450 |
Stake Goblin
29450
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053133
Min. $0.00053133
Máx. $0.00053133
|
- - | - |
|
34.179 Monedas Monitoreadas - Página
589 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.