Cap Mercado $2.80T
0.19%
Volumen 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |