Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-06 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-05 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-04 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-03 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-02 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-01 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-28 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-27 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-26 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-25 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-24 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-23 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-22 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-21 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-20 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -

Análisis de precios históricos y de mercado de Sphere Identity (XID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 603 días, desde el día 03-08-2022.