시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |