Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-14 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-13 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-12 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-11 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-10 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Feb-09 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.0000000111 | - | - |
Feb-08 2022 | $0.0000000111 | $0.0000000108 | $0.0000000114 | $0.0000000112 | - | - |
Feb-07 2022 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000108 | - | - |
Feb-06 2022 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $91 | - |
Feb-05 2022 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $27 | - |
Feb-04 2022 | $0.0000000105 | $0.00000000950956587148 | $0.0000000105 | $0.00000000950956587148 | $180 | - |
Feb-03 2022 | $0.00000000950956587148 | $0.000000009235317867200001 | $0.00000000967517781619 | $0.000000009552406079460001 | - | - |
Feb-02 2022 | $0.000000009552406079460001 | $0.000000009365277183180001 | $0.00000001 | $0.00000000996103922101 | - | - |
Feb-01 2022 | $0.00000000996103922101 | $0.000000009639735579649999 | $0.00000001 | $0.00000000964291137573 | $143 | - |