Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-11 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-10 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-09 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-08 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-07 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
Apr-06 2022 | $0.00059866 | $0.00059145 | $0.00061258 | $0.00061258 | - | - |
Apr-05 2022 | $0.00061268 | $0.00061268 | $0.00063543 | $0.00063176 | - | - |
Apr-04 2022 | $0.00063176 | $0.0006131 | $0.00063335 | $0.00063174 | - | - |
Apr-03 2022 | $0.00063174 | $0.00061377 | $0.00063988 | $0.00061807 | - | - |
Apr-02 2022 | $0.00061807 | $0.00061717 | $0.00063158 | $0.00061717 | - | - |
Apr-01 2022 | $0.00061717 | $0.00057785 | $0.00062153 | $0.00058769 | - | - |
Mar-31 2022 | $0.00058768 | $0.00058692 | $0.00064689 | $0.00064554 | $5,812 | - |
Mar-30 2022 | $0.00064554 | $0.00064554 | $0.00069703 | $0.00068866 | $6,219 | - |
Mar-29 2022 | $0.00068866 | $0.00068033 | $0.00070523 | $0.00068033 | $904 | - |