時価総額 $2.43T
-1%
ボリューム24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-11 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-10 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-09 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-08 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-07 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-06 2022 | $0.00059866 | $0.00059145 | $0.00061258 | $0.00061258 | - | - |
| Apr-05 2022 | $0.00061268 | $0.00061268 | $0.00063543 | $0.00063176 | - | - |
| Apr-04 2022 | $0.00063176 | $0.0006131 | $0.00063335 | $0.00063174 | - | - |
| Apr-03 2022 | $0.00063174 | $0.00061377 | $0.00063988 | $0.00061807 | - | - |
| Apr-02 2022 | $0.00061807 | $0.00061717 | $0.00063158 | $0.00061717 | - | - |
| Apr-01 2022 | $0.00061717 | $0.00057785 | $0.00062153 | $0.00058769 | - | - |
| Mar-31 2022 | $0.00058768 | $0.00058692 | $0.00064689 | $0.00064554 | $5,812 | - |
| Mar-30 2022 | $0.00064554 | $0.00064554 | $0.00069703 | $0.00068866 | $6,219 | - |
| Mar-29 2022 | $0.00068866 | $0.00068033 | $0.00070523 | $0.00068033 | $904 | - |