Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpiderDAO (SPDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00852644 | $0.00852278 | $0.00853358 | $0.00853109 | - | - |
| Apr-23 2024 | $0.0085313 | $0.00853095 | $0.00854003 | $0.00853529 | - | - |
| Apr-22 2024 | $0.00853417 | $0.00852949 | $0.00853569 | $0.00853415 | - | - |
| Apr-21 2024 | $0.00853259 | $0.00853086 | $0.00853721 | $0.00853381 | - | - |
| Apr-20 2024 | $0.00853287 | $0.00853214 | $0.00853518 | $0.00853452 | - | - |
| Apr-19 2024 | $0.00853747 | $0.00853207 | $0.00853781 | $0.00853502 | - | - |
| Apr-18 2024 | $0.0085339 | $0.00852908 | $0.0085359 | $0.00853059 | - | - |
| Apr-17 2024 | $0.00853001 | $0.00852989 | $0.00853718 | $0.00853487 | - | - |
| Apr-16 2024 | $0.00853369 | $0.00853101 | $0.00853934 | $0.00853101 | - | - |
| Apr-15 2024 | $0.00853225 | $0.00853225 | $0.00854082 | $0.00853901 | - | - |
| Apr-14 2024 | $0.00853663 | $0.00853086 | $0.00854045 | $0.00853933 | - | - |
| Apr-13 2024 | $0.00854093 | $0.00852721 | $0.00855196 | $0.00853229 | - | - |
| Apr-12 2024 | $0.00853259 | $0.0085249 | $0.00853457 | $0.00853181 | - | - |
| Apr-11 2024 | $0.0085321 | $0.00852785 | $0.0085334 | $0.00853007 | - | - |
| Apr-10 2024 | $0.00852972 | $0.00852655 | $0.00853277 | $0.00852741 | - | - |