Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00853106 | $0.00853088 | $0.0085356 | $0.0085356 | - | - |
May-03 2024 | $0.00854066 | $0.00853005 | $0.00854066 | $0.0085319 | - | - |
May-02 2024 | $0.00853261 | $0.00852019 | $0.0085366 | $0.00852084 | - | - |
May-01 2024 | $0.00851871 | $0.00851642 | $0.00852433 | $0.00852125 | - | - |
Apr-30 2024 | $0.00852067 | $0.00851703 | $0.00853225 | $0.00853158 | - | - |
Apr-29 2024 | $0.00852761 | $0.00852589 | $0.00853496 | $0.00853496 | - | - |
Apr-28 2024 | $0.00852723 | $0.00852441 | $0.00852822 | $0.00852482 | - | - |
Apr-27 2024 | $0.00852428 | $0.00852396 | $0.00853021 | $0.00852873 | - | - |
Apr-26 2024 | $0.00852919 | $0.00852746 | $0.00853252 | $0.00852828 | - | - |
Apr-25 2024 | $0.00853024 | $0.00852457 | $0.0085303 | $0.00852773 | - | - |
Apr-24 2024 | $0.00852644 | $0.00852278 | $0.00853358 | $0.00853109 | - | - |
Apr-23 2024 | $0.0085313 | $0.00853095 | $0.00854003 | $0.00853529 | - | - |
Apr-22 2024 | $0.00853417 | $0.00852949 | $0.00853569 | $0.00853415 | - | - |
Apr-21 2024 | $0.00853259 | $0.00853086 | $0.00853721 | $0.00853381 | - | - |
Apr-20 2024 | $0.00853287 | $0.00853214 | $0.00853518 | $0.00853452 | - | - |