Cap Mercado $3.19T
-2.07%
Volumen 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Sprout
29101
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000037
|
- - | - |
|
||
| 29102 |
Sprouts
29102
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29103 |
SproutsExtreme
29103
SPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29104 |
Spume Protocol
29104
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Apert. $0.00004544
Min. $0.00004544
Máx. $0.00004544
|
- - | - |
|
||
| 29105 |
Spunk
29105
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Apert. $0.000004085
Min. $0.000004085
Máx. $0.000004085
|
- - | - |
|
||
| 29106 |
SpunkySDX
29106
SSDX
|
- | - | - | 2.83% |
30d
2.01%
60d
2.02%
90d
5.38%
|
Apert. $0.000002521
Min. $0.000002521
Máx. $0.000002521
|
- - | - |
|
||
| 29107 |
SPURDO
29107
SPURDO
|
$0.000112 | - | -0.14% | -4.93% |
30d
-4.97%
60d
-26.82%
90d
-43.77%
|
Apert. $0.00011236
Min. $0.00011211
Máx. $0.00011246
|
- - | - |
|
||
| 29108 |
spurdo
29108
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
- - | - |
|
||
| 29109 |
Spurdo
29109
SPURDO
|
- | - | - | -1.01% |
30d
-3.86%
60d
-28.1%
90d
-57.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29110 |
Spurdo Spärde
29110
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000233
|
- - | - |
|
||
| 29111 |
Spurt
29111
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Apert. $0.12115
Min. $0.12115
Máx. $0.12115
|
- - | - |
|
||
| 29112 |
SPX 6969
29112
SPX6969
|
$0.000033 | - | -2.81% | -26.04% |
30d
-76.78%
60d
-87.78%
90d
-90.09%
|
Apert. $0.00003432
Min. $0.00003063
Máx. $0.00003436
|
- - | - |
|
||
| 29113 |
SPX6900 2.0
29113
SPX2.0
|
$0.000167 | - | -1.73% | -2.84% |
30d
-24.92%
60d
-48.15%
90d
-71.24%
|
Apert. $0.00016974
Min. $0.00016637
Máx. $0.00016974
|
- - | - |
|
||
| 29114 |
SPX69000
29114
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Apert. $0.105226
Min. $0.083575
Máx. $0.792109
|
- - | - |
|
||
| 29115 |
SpyritCoin
29115
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Apert. $0.000000417
Min. $0.000000417
Máx. $0.000000417
|
- - | - |
|
||
| 29116 |
SPYRO
29116
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29117 |
Spywolf
29117
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Apert. $0.000002239
Min. $0.0000022239
Máx. $0.000002239
|
- - | - |
|
||
| 29118 |
SqPay
29118
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29119 |
Sqrtle Finance
29119
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 29120 |
Sqts (Ordinals)
29120
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29121 |
Squad3
29121
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 29122 |
SquadFund
29122
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 29123 |
SquadSwap
29123
SQUAD
|
$0.040486 | - | - | 4.18% |
30d
-12.12%
60d
-38.23%
90d
-28.07%
|
Apert. $0.040299
Min. $0.040299
Máx. $0.040485
|
- - | - |
|
||
| 29124 |
Squall Coin
29124
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29125 |
Square Token
29125
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 29126 |
Square tokenized stock FTX
29126
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 29127 |
Squawk
29127
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 29128 |
Squeeze Token
29128
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29129 |
Squeezer
29129
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29130 |
SQUIBONK
29130
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 29131 |
SQUID Finance
29131
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 29132 |
Squid Game
29132
SQUID
|
$0.000074 | - | -0.01% | 1.03% |
30d
-32.34%
60d
-47.09%
90d
-52.93%
|
Apert. $0.00007441
Min. $0.00007316
Máx. $0.00007441
|
- - | - |
|
||
| 29133 |
Squid Game
29133
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Apert. $0.000000341
Min. $0.000000341
Máx. $0.000000341
|
- - | - |
|
||
| 29134 |
Squid Game (BSC)
29134
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29135 |
Squid Game (squidgame.top)
29135
SQU
|
$0.000084 | - | 295.51% | -77.95% |
30d
-93.73%
60d
565.33%
90d
-80.27%
|
Apert. $0.00002112
Min. $0.00002112
Máx. $0.00008356
|
- - | - |
|
||
| 29136 |
Squid Game 2
29136
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29137 |
Squid Game 2 (squidgame2sol.site)
29137
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 29138 |
Squid Game 2.0
29138
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 29139 |
Squid Game 2.0
29139
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 29140 |
Squid Game Protocol
29140
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 29141 |
Squid Game(squidgames.info)
29141
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Apert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | - |
|
||
| 29142 |
Squid God Finance
29142
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 29143 |
Squid Inu
29143
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29144 |
Squid Moon
29144
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 29145 |
Squid Pet
29145
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29146 |
Squidanomics
29146
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 29147 |
Squidanomics
29147
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 29148 |
SquidDao
29148
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 29149 |
SQUIDGAME DNA
29149
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29150 |
SquidGame2
29150
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
33.883 Monedas Monitoreadas - Página
583 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.