Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Spurdo Spärde
29101
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000233
|
- - | - |
|
||
| 29102 |
Spurt
29102
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Apert. $0.12115
Min. $0.12115
Máx. $0.12115
|
- - | - |
|
||
| 29103 |
SPX 6969
29103
SPX6969
|
$0.000033 | - | 3% | -26.04% |
30d
-74.49%
60d
-87.78%
90d
-90.09%
|
Apert. $0.00003436
Min. $0.00003063
Máx. $0.00003436
|
- - | - |
|
||
| 29104 |
SPX6900 2.0
29104
SPX2.0
|
$0.000167 | - | -1.73% | -1.37% |
30d
-24.92%
60d
-48.15%
90d
-71.14%
|
Apert. $0.00016974
Min. $0.00016637
Máx. $0.00016974
|
- - | - |
|
||
| 29105 |
SPX69000
29105
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Apert. $0.105226
Min. $0.083575
Máx. $0.792109
|
- - | - |
|
||
| 29106 |
SpyritCoin
29106
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Apert. $0.000000417
Min. $0.000000417
Máx. $0.000000417
|
- - | - |
|
||
| 29107 |
SPYRO
29107
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29108 |
Spywolf
29108
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Apert. $0.000002239
Min. $0.0000022239
Máx. $0.000002239
|
- - | - |
|
||
| 29109 |
SqPay
29109
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29110 |
Sqrtle Finance
29110
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 29111 |
Sqts (Ordinals)
29111
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29112 |
Squad3
29112
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 29113 |
SquadFund
29113
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 29114 |
SquadSwap
29114
SQUAD
|
$0.040486 | - | - | 4.18% |
30d
-12.12%
60d
-38.36%
90d
-28.07%
|
Apert. $0.040485
Min. $0.040485
Máx. $0.040485
|
- - | - |
|
||
| 29115 |
Squall Coin
29115
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29116 |
Square Token
29116
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 29117 |
Square tokenized stock FTX
29117
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 29118 |
Squawk
29118
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 29119 |
Squeeze Token
29119
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29120 |
Squeezer
29120
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29121 |
SQUIBONK
29121
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 29122 |
SQUID Finance
29122
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 29123 |
Squid Game
29123
SQUID
|
$0.000074 | - | -0.01% | 1.03% |
30d
-32.51%
60d
-47.09%
90d
-53.09%
|
Apert. $0.00007441
Min. $0.00007316
Máx. $0.00007441
|
- - | - |
|
||
| 29124 |
Squid Game
29124
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Apert. $0.000000341
Min. $0.000000341
Máx. $0.000000341
|
- - | - |
|
||
| 29125 |
Squid Game (BSC)
29125
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29126 |
Squid Game (squidgame.top)
29126
SQU
|
$0.000084 | - | 295.51% | -77.95% |
30d
-93.73%
60d
74.36%
90d
-80.27%
|
Apert. $0.00002112
Min. $0.00002112
Máx. $0.00008356
|
- - | - |
|
||
| 29127 |
Squid Game 2
29127
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29128 |
Squid Game 2 (squidgame2sol.site)
29128
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 29129 |
Squid Game 2.0
29129
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 29130 |
Squid Game 2.0
29130
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 29131 |
Squid Game Protocol
29131
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 29132 |
Squid Game(squidgames.info)
29132
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Apert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | - |
|
||
| 29133 |
Squid God Finance
29133
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 29134 |
Squid Inu
29134
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 29135 |
Squid Moon
29135
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 29136 |
Squid Pet
29136
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29137 |
Squidanomics
29137
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 29138 |
Squidanomics
29138
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 29139 |
SquidDao
29139
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 29140 |
SQUIDGAME DNA
29140
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29141 |
SquidGame2
29141
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29142 |
SquidGameDeFi
29142
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 29143 |
SquidGameToken
29143
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29144 |
SquidGrow
29144
SQGROW
|
$0.006001 | 0.09% | 0.74% | -2.87% |
30d
-9.43%
60d
-43.37%
90d
-23.15%
|
Apert. $0.0059688
Min. $0.00593598
Máx. $0.006289
|
$287.79K 47.96M SQGROW | $6.00M |
|
||
| 29145 |
SquidKing
29145
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29146 |
SquidShip
29146
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Apert. $0.00002393
Min. $0.00002393
Máx. $0.00002393
|
- - | - |
|
||
| 29147 |
Squidverse 3D
29147
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 29148 |
Squidward
29148
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 29149 |
Squirrel Finance
29149
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 29150 |
Squirrel Wallet
29150
NUTS
|
$0.000242 | - | -3.17% | -42.29% |
30d
-92.86%
60d
-93.81%
90d
-99.65%
|
Apert. $0.00024947
Min. $0.00024156
Máx. $0.00024947
|
- - | - |
|
33.883 Monedas Monitoreadas - Página
583 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.