Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-15 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-14 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-13 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-12 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-11 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
May-10 2023 | $0.00005629 | $0.00005565 | $0.00005663 | $0.00005615 | - | - |
May-09 2023 | $0.00005611 | $0.00005549 | $0.00005653 | $0.00005604 | $2 | - |
May-08 2023 | $0.00005608 | $0.00005478 | $0.00005916 | $0.00005916 | $0 | - |
May-07 2023 | $0.00005922 | $0.00005922 | $0.00006204 | $0.00006204 | $0 | - |
May-06 2023 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
May-05 2023 | $0.00006199 | $0.00005891 | $0.00006269 | $0.00005916 | $2 | - |
May-04 2023 | $0.00005915 | $0.00005893 | $0.00006009 | $0.00005993 | $4 | - |
May-03 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
May-02 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |