Cap Mercado $2.42T
4.14%
Volumen 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLBULL (SOLBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00057695 | $0.00044293 | $0.00089648 | $0.00045242 | $177,606 | - |
| May-01 2024 | $0.00047602 | $0.00012759 | $0.00117354 | $0.00117354 | $419,747 | - |
| Apr-30 2024 | $0.00113594 | $0.00112544 | $0.00134991 | $0.00133951 | $110,517 | - |
| Apr-29 2024 | $0.00137078 | $0.00123592 | $0.00156651 | $0.00156651 | $131,318 | - |
| Apr-28 2024 | $0.00157146 | $0.00155642 | $0.0019842 | $0.00190856 | $174,062 | - |
| Apr-27 2024 | $0.00191167 | $0.00150276 | $0.00211817 | $0.00211817 | $230,237 | - |
| Apr-26 2024 | $0.00215551 | $0.001686 | $0.00273173 | $0.0025516 | $419,068 | - |
| Apr-25 2024 | $0.00260356 | $0.00219169 | $0.00295813 | $0.00288776 | $364,968 | - |
| Apr-24 2024 | $0.00287332 | $0.00287332 | $0.00419969 | $0.00385575 | $170,980 | - |
| Apr-23 2024 | $0.00384255 | $0.00384255 | $0.0046024 | $0.0046024 | $247,253 | - |