時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00057695 | $0.00044293 | $0.00089648 | $0.00045242 | $177,606 | - |
| May-01 2024 | $0.00047602 | $0.00012759 | $0.00117354 | $0.00117354 | $419,747 | - |
| Apr-30 2024 | $0.00113594 | $0.00112544 | $0.00134991 | $0.00133951 | $110,517 | - |
| Apr-29 2024 | $0.00137078 | $0.00123592 | $0.00156651 | $0.00156651 | $131,318 | - |
| Apr-28 2024 | $0.00157146 | $0.00155642 | $0.0019842 | $0.00190856 | $174,062 | - |
| Apr-27 2024 | $0.00191167 | $0.00150276 | $0.00211817 | $0.00211817 | $230,237 | - |
| Apr-26 2024 | $0.00215551 | $0.001686 | $0.00273173 | $0.0025516 | $419,068 | - |
| Apr-25 2024 | $0.00260356 | $0.00219169 | $0.00295813 | $0.00288776 | $364,968 | - |
| Apr-24 2024 | $0.00287332 | $0.00287332 | $0.00419969 | $0.00385575 | $170,980 | - |
| Apr-23 2024 | $0.00384255 | $0.00384255 | $0.0046024 | $0.0046024 | $247,253 | - |