Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00060885 | $0.00055084 | $0.00065043 | $0.0005789 | $38,147 | - |
May-02 2024 | $0.00057695 | $0.00044293 | $0.00089648 | $0.00045242 | $177,606 | - |
May-01 2024 | $0.00047602 | $0.00012759 | $0.00117354 | $0.00117354 | $419,747 | - |
Apr-30 2024 | $0.00113594 | $0.00112544 | $0.00134991 | $0.00133951 | $110,517 | - |
Apr-29 2024 | $0.00137078 | $0.00123592 | $0.00156651 | $0.00156651 | $131,318 | - |
Apr-28 2024 | $0.00157146 | $0.00155642 | $0.0019842 | $0.00190856 | $174,062 | - |
Apr-27 2024 | $0.00191167 | $0.00150276 | $0.00211817 | $0.00211817 | $230,237 | - |
Apr-26 2024 | $0.00215551 | $0.001686 | $0.00273173 | $0.0025516 | $419,068 | - |
Apr-25 2024 | $0.00260356 | $0.00219169 | $0.00295813 | $0.00288776 | $364,968 | - |
Apr-24 2024 | $0.00287332 | $0.00287332 | $0.00419969 | $0.00385575 | $170,980 | - |
Apr-23 2024 | $0.00384255 | $0.00384255 | $0.0046024 | $0.0046024 | $247,253 | - |