Cap Mercado $2.73T
7%
Volumen 24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.134723 | $0.108181 | $0.134723 | $0.108181 | $154,355 | - |
| May-19 2024 | $0.108628 | $0.102935 | $0.109094 | $0.106758 | $51,511 | - |
| May-18 2024 | $0.10693 | $0.094432 | $0.109441 | $0.101556 | $104,468 | - |
| May-17 2024 | $0.10082 | $0.10082 | $0.11214 | $0.103301 | $69,070 | - |
| May-16 2024 | $0.098786 | $0.097115 | $0.107153 | $0.105033 | $40,222 | - |
| May-15 2024 | $0.100492 | $0.090241 | $0.102416 | $0.092715 | $59,498 | - |
| May-14 2024 | $0.0934 | $0.085131 | $0.104141 | $0.095363 | $99,998 | - |
| May-13 2024 | $0.095474 | $0.086381 | $0.100994 | $0.097387 | $92,698 | - |
| May-12 2024 | $0.097615 | $0.097063 | $0.112393 | $0.102892 | $88,393 | - |
| May-11 2024 | $0.105126 | $0.104565 | $0.113644 | $0.104565 | $85,037 | - |
| May-10 2024 | $0.104182 | $0.104182 | $0.140069 | $0.133662 | $272,567 | - |
| May-09 2024 | $0.134478 | $0.109241 | $0.13919 | $0.111449 | $245,195 | - |
| May-08 2024 | $0.111127 | $0.111127 | $0.124483 | $0.121222 | $135,060 | - |
| May-07 2024 | $0.129244 | $0.119156 | $0.145652 | $0.145652 | $189,245 | - |
| May-06 2024 | $0.13736 | $0.101512 | $0.145542 | $0.101512 | $414,180 | - |