Рыночная кепка $2.46T
0.64%
Объем 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Монеты
26.966
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Solbook (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.095921 | $0.095921 | $0.118345 | $0.117512 | $109,783 | - |
| May-03 2024 | $0.117164 | $0.100269 | $0.119542 | $0.106392 | $128,124 | - |
| May-02 2024 | $0.105531 | $0.084367 | $0.114151 | $0.095127 | $126,738 | - |
| May-01 2024 | $0.091082 | $0.077401 | $0.094889 | $0.091414 | $116,003 | - |
| Apr-30 2024 | $0.090182 | $0.081714 | $0.098728 | $0.089883 | $86,208 | - |
| Apr-29 2024 | $0.092793 | $0.090678 | $0.124657 | $0.124657 | $203,747 | - |
| Apr-28 2024 | $0.124527 | $0.114523 | $0.130643 | $0.114716 | $112,325 | - |
| Apr-27 2024 | $0.111201 | $0.103657 | $0.115541 | $0.10659 | $83,445 | - |
| Apr-26 2024 | $0.106286 | $0.106286 | $0.129304 | $0.127293 | $119,137 | - |
| Apr-25 2024 | $0.127715 | $0.112172 | $0.143371 | $0.137724 | $175,958 | - |
| Apr-24 2024 | $0.114516 | $0.104945 | $0.166101 | $0.148286 | $296,881 | - |
| Apr-23 2024 | $0.145631 | $0.141353 | $0.195258 | $0.181571 | $305,446 | - |
| Apr-22 2024 | $0.204942 | $0.14176 | $0.227472 | $0.217531 | $470,769 | - |
| Apr-21 2024 | $0.239212 | $0.184255 | $0.320457 | $0.184255 | $1,175,837 | - |
| Apr-20 2024 | $0.195911 | $0.078025 | $0.210764 | $0.081627 | $2,025,441 | - |