時価総額 $2.33T
-4.97%
ボリューム24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.092793 | $0.090678 | $0.124657 | $0.124657 | $203,747 | - |
| Apr-28 2024 | $0.124527 | $0.114523 | $0.130643 | $0.114716 | $112,325 | - |
| Apr-27 2024 | $0.111201 | $0.103657 | $0.115541 | $0.10659 | $83,445 | - |
| Apr-26 2024 | $0.106286 | $0.106286 | $0.129304 | $0.127293 | $119,137 | - |
| Apr-25 2024 | $0.127715 | $0.112172 | $0.143371 | $0.137724 | $175,958 | - |
| Apr-24 2024 | $0.114516 | $0.104945 | $0.166101 | $0.148286 | $296,881 | - |
| Apr-23 2024 | $0.145631 | $0.141353 | $0.195258 | $0.181571 | $305,446 | - |
| Apr-22 2024 | $0.204942 | $0.14176 | $0.227472 | $0.217531 | $470,769 | - |
| Apr-21 2024 | $0.239212 | $0.184255 | $0.320457 | $0.184255 | $1,175,837 | - |
| Apr-20 2024 | $0.195911 | $0.078025 | $0.210764 | $0.081627 | $2,025,441 | - |
| Apr-19 2024 | $0.082534 | $0.069249 | $0.089049 | $0.077911 | $55,126 | - |
| Apr-18 2024 | $0.07883 | $0.065562 | $0.08472 | $0.078353 | $92,290 | - |
| Apr-17 2024 | $0.083595 | $0.072859 | $0.087015 | $0.087015 | $82,877 | - |
| Apr-16 2024 | $0.08665 | $0.074999 | $0.08665 | $0.082216 | $80,285 | - |
| Apr-15 2024 | $0.0844 | $0.076019 | $0.090451 | $0.082608 | $147,582 | - |