時価総額 $2.32T
-4.37%
ボリューム24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
硬貨
34.665
取引所
204
ライブ
Solbook (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solbook (BOOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 572 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-20 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-19 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-18 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-17 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-16 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-15 2025 | $0.00412594 | $0.00396301 | $0.00412594 | $0.00396301 | - | - |
| Oct-14 2025 | $0.00396301 | $0.00357145 | $0.00396301 | $0.00357145 | - | - |
| Oct-13 2025 | $0.00357145 | $0.00357145 | $0.00357145 | $0.00357145 | - | - |
| Oct-12 2025 | $0.00357145 | $0.00357145 | $0.00379839 | $0.00379839 | - | - |
| Oct-11 2025 | $0.00379839 | $0.00379839 | $0.00379839 | $0.00379839 | - | - |
| Oct-10 2025 | $0.00379839 | $0.00379839 | $0.00478118 | $0.00478118 | - | - |
| Oct-09 2025 | $0.00478118 | $0.00478118 | $0.00478118 | $0.00478118 | - | - |
| Oct-08 2025 | $0.00478118 | $0.00466658 | $0.00478118 | $0.00466658 | - | - |
| Oct-07 2025 | $0.00472438 | $0.00472038 | $0.00494754 | $0.00494754 | - | - |