Cap Mercado $2.55T
2.62%
Volumen 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solgun (SOLGUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00169181 | $0.00167305 | $0.00213431 | $0.00196115 | $74,897 | - |
| May-03 2024 | $0.00197363 | $0.00189793 | $0.00291637 | $0.00219444 | $209,004 | - |
| May-02 2024 | $0.00229665 | $0.00168459 | $0.00385923 | $0.00289274 | $584,198 | - |
| May-01 2024 | $0.00280863 | $0.00280863 | $0.00447119 | $0.00384881 | $247,331 | - |
| Apr-30 2024 | $0.00390096 | $0.00325127 | $0.00517614 | $0.004821 | $440,192 | - |
| Apr-29 2024 | $0.00362996 | $0.00281064 | $0.00395362 | $0.00322707 | $465,008 | - |
| Apr-28 2024 | $0.00348743 | $0.00348743 | $0.015932 | $0.015045 | $2,137,516 | - |
| Apr-27 2024 | $0.014707 | $0.013372 | $0.015946 | $0.01365 | $547,794 | - |
| Apr-26 2024 | $0.014018 | $0.013686 | $0.023337 | $0.01736 | $1,503,748 | - |
| Apr-25 2024 | $0.018549 | $0.016728 | $0.021142 | $0.016728 | $1,930,413 | - |