時価総額 $2.46T
0.11%
ボリューム24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00197363 | $0.00189793 | $0.00291637 | $0.00219444 | $209,004 | - |
| May-02 2024 | $0.00229665 | $0.00168459 | $0.00385923 | $0.00289274 | $584,198 | - |
| May-01 2024 | $0.00280863 | $0.00280863 | $0.00447119 | $0.00384881 | $247,331 | - |
| Apr-30 2024 | $0.00390096 | $0.00325127 | $0.00517614 | $0.004821 | $440,192 | - |
| Apr-29 2024 | $0.00362996 | $0.00281064 | $0.00395362 | $0.00322707 | $465,008 | - |
| Apr-28 2024 | $0.00348743 | $0.00348743 | $0.015932 | $0.015045 | $2,137,516 | - |
| Apr-27 2024 | $0.014707 | $0.013372 | $0.015946 | $0.01365 | $547,794 | - |
| Apr-26 2024 | $0.014018 | $0.013686 | $0.023337 | $0.01736 | $1,503,748 | - |
| Apr-25 2024 | $0.018549 | $0.016728 | $0.021142 | $0.016728 | $1,930,413 | - |