Cap Marché $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00228865 | $0.0013899 | $0.00245015 | $0.00165924 | $133,555 | - |
May-04 2024 | $0.00169181 | $0.00167305 | $0.00213431 | $0.00196115 | $74,897 | - |
May-03 2024 | $0.00197363 | $0.00189793 | $0.00291637 | $0.00219444 | $209,004 | - |
May-02 2024 | $0.00229665 | $0.00168459 | $0.00385923 | $0.00289274 | $584,198 | - |
May-01 2024 | $0.00280863 | $0.00280863 | $0.00447119 | $0.00384881 | $247,331 | - |
Apr-30 2024 | $0.00390096 | $0.00325127 | $0.00517614 | $0.004821 | $440,192 | - |
Apr-29 2024 | $0.00362996 | $0.00281064 | $0.00395362 | $0.00322707 | $465,008 | - |
Apr-28 2024 | $0.00348743 | $0.00348743 | $0.015932 | $0.015045 | $2,137,516 | - |
Apr-27 2024 | $0.014707 | $0.013372 | $0.015946 | $0.01365 | $547,794 | - |
Apr-26 2024 | $0.014018 | $0.013686 | $0.023337 | $0.01736 | $1,503,748 | - |
Apr-25 2024 | $0.018549 | $0.016728 | $0.021142 | $0.016728 | $1,930,413 | - |