Cap Mercado $2.52T
-1.17%
Volumen 24h $98.00B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00228706 | $0.00144152 | $0.0023507 | $0.00149995 | $287,826 | - |
| May-17 2024 | $0.00150495 | $0.0013793 | $0.00151944 | $0.0015072 | $46,878 | - |
| May-16 2024 | $0.00150589 | $0.00146771 | $0.00183635 | $0.00171306 | $81,750 | - |
| May-15 2024 | $0.0016951 | $0.00129107 | $0.00174237 | $0.00129107 | $55,667 | - |
| May-14 2024 | $0.00128776 | $0.00128776 | $0.00157519 | $0.00157519 | $68,176 | - |
| May-13 2024 | $0.00170921 | $0.00129914 | $0.00170921 | $0.00140727 | $97,497 | - |
| May-12 2024 | $0.00139032 | $0.00134841 | $0.00174931 | $0.00174931 | $85,122 | - |
| May-11 2024 | $0.00176085 | $0.00167137 | $0.00181104 | $0.00167137 | $28,967 | - |
| May-10 2024 | $0.00164749 | $0.00164749 | $0.00216452 | $0.0020273 | $126,359 | - |
| May-09 2024 | $0.00194627 | $0.00190114 | $0.00234876 | $0.00219197 | $126,891 | - |
| May-08 2024 | $0.00219206 | $0.00209193 | $0.00248592 | $0.00215893 | $133,411 | - |
| May-07 2024 | $0.00213975 | $0.00205684 | $0.00283712 | $0.00274504 | $363,880 | - |