Cap Mercado $2.56T
-5.52%
Volume 24h $184.26B
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Moedas
27.604
+28
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SolGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00175863 | $0.00135739 | $0.00177689 | $0.00155559 | $110,814 | - |
| Jun-09 2024 | $0.00156465 | $0.00151691 | $0.00164253 | $0.00157109 | $44,026 | - |
| Jun-08 2024 | $0.00157798 | $0.00155758 | $0.00192918 | $0.0016347 | $100,556 | - |
| Jun-07 2024 | $0.00161226 | $0.00137508 | $0.00210825 | $0.00138325 | $377,246 | - |
| Jun-06 2024 | $0.00137958 | $0.00129824 | $0.00158529 | $0.00145769 | $162,715 | - |
| Jun-05 2024 | $0.00156055 | $0.00154066 | $0.00165914 | $0.00159588 | $80,430 | - |
| Jun-04 2024 | $0.00155577 | $0.00148624 | $0.00170586 | $0.00148899 | $69,130 | - |
| Jun-03 2024 | $0.00149179 | $0.00140104 | $0.00175985 | $0.00160344 | $160,473 | - |
| Jun-02 2024 | $0.00161778 | $0.00142326 | $0.00169178 | $0.00146482 | $81,820 | - |
| Jun-01 2024 | $0.0014645 | $0.00145677 | $0.00178171 | $0.00153623 | $69,872 | - |
| May-31 2024 | $0.00150015 | $0.00149135 | $0.00178727 | $0.00156061 | $107,920 | - |
| May-30 2024 | $0.00158523 | $0.00158523 | $0.00181425 | $0.00181425 | $105,097 | - |
| May-29 2024 | $0.00182268 | $0.00171532 | $0.00183504 | $0.0017697 | $64,598 | - |
| May-28 2024 | $0.00176543 | $0.00176543 | $0.00209743 | $0.00183207 | $60,591 | - |
| May-27 2024 | $0.00191073 | $0.00175473 | $0.0019461 | $0.00182643 | $85,118 | - |