Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28701 |
SMACKM
28701
SMACKM
|
- | - | - | - |
30d
-21.22%
60d
-21.22%
90d
-21.22%
|
Apert. $0.00132145
Min. $0.00132145
Máx. $0.00132145
|
- - | - |
|
||
| 28702 |
Small Dog on Base
28702
SMOG
|
- | - | -83.01% | -80.91% |
30d
-80.91%
60d
-80.91%
90d
-80.91%
|
Apert. $0.00003438
Min. $0.00003438
Máx. $0.00003438
|
- - | - |
|
||
| 28703 |
Small Doge
28703
SDOG
|
- | - | - | -21.8% |
30d
-37.5%
60d
-42.81%
90d
-59.47%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.000000099
|
- - | - |
|
||
| 28704 |
Small Fish Cookie
28704
SFC
|
- | - | 1.48% | 26.63% |
30d
53.89%
60d
141.41%
90d
2.78%
|
Apert. $0.00736649
Min. $0.00736649
Máx. $0.00747576
|
- - | - |
|
||
| 28705 |
Small Language Model
28705
SLM
|
- | -15.29% | -6.02% | -6.66% |
30d
-37.89%
60d
-98.45%
90d
-98.45%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28706 |
Smart Aliens
28706
SAS
|
- | - | - | 0.04% |
30d
-41.22%
60d
-23.11%
90d
-64.32%
|
Apert. $0.000009995
Min. $0.000009995
Máx. $0.000009995
|
- - | - |
|
||
| 28707 |
Smart Application Chain
28707
SACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28708 |
Smart Block Chain City
28708
SBCC
|
- | - | - | - |
30d
-
60d
-
90d
-86.07%
|
Apert. $0.00000125
Min. $0.00000125
Máx. $0.00000125
|
- - | - |
|
||
| 28709 |
Smart Donation Coin
28709
SDC
|
- | - | - | - |
30d
-12.87%
60d
17.81%
90d
-0.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
- - | - |
|
||
| 28710 |
Smart Eye Operating System
28710
SEOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28711 |
Smart Game Finance
28711
SMART
|
- | 0.01% | -1.37% | -7.05% |
30d
-27.61%
60d
13.92%
90d
-24.48%
|
Apert. $0.00499762
Min. $0.00486457
Máx. $0.00499762
|
- - | - |
|
||
| 28712 |
Smart Investment Fund Token
28712
SIFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28713 |
Smart Language Model
28713
SLM
|
- | - | 9% | -13.93% |
30d
-61.32%
60d
-99.15%
90d
-99.15%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28714 |
Smart League
28714
POD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28715 |
Smart Link Solution
28715
SLS
|
- | - | - | - |
30d
-87.23%
60d
-84.46%
90d
-82.8%
|
Apert. $0.06638
Min. $0.06638
Máx. $0.06638
|
- - | - |
|
||
| 28716 |
Smart Market Coin
28716
SMA
|
- | - | - | 0.26% |
30d
-24.3%
60d
437.3%
90d
437.3%
|
Apert. $0.027214
Min. $0.027214
Máx. $0.027214
|
- - | - |
|
||
| 28717 |
Smart Marketing Token
28717
SMT
|
- | - | - | - |
30d
1.04%
60d
1.04%
90d
1.04%
|
Apert. $0.151398
Min. $0.151398
Máx. $0.151398
|
- - | - |
|
||
| 28718 |
Smart Money Coin
28718
SMC
|
- | - | - | -1.39% |
30d
-36.05%
60d
-69.3%
90d
-90.34%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 28719 |
Smart Music
28719
MUSIC
|
- | - | - | - |
30d
-5.09%
60d
-4.45%
90d
-7.29%
|
Apert. $0.00237274
Min. $0.00237274
Máx. $0.00237274
|
- - | - |
|
||
| 28720 |
Smart Reward Token
28720
SRT
|
- | - | - | -64.08% |
30d
-85.21%
60d
-72.81%
90d
-86.31%
|
Apert. $0.000000884
Min. $0.000000884
Máx. $0.000000884
|
- - | - |
|
||
| 28721 |
Smart Shiba
28721
SMARTSHIB
|
- | - | - | -0.34% |
30d
-1.34%
60d
-3.43%
90d
-10.9%
|
Apert. $0.00005697
Min. $0.00005697
Máx. $0.00005697
|
- - | - |
|
||
| 28722 |
Smart Token
28722
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Apert. $0.363237
Min. $0.363237
Máx. $0.363237
|
- - | - |
|
||
| 28723 |
Smart Trade Coin
28723
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Apert. $0.00098333
Min. $0.00098333
Máx. $0.00177258
|
- - | - |
|
||
| 28724 |
Smart Trip Platform
28724
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28725 |
Smart World Union
28725
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Apert. $0.00039977
Min. $0.00039977
Máx. $0.00039977
|
- - | - |
|
||
| 28726 |
SmartBillions
28726
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28727 |
Smartchem
28727
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Apert. $0.011005
Min. $0.011005
Máx. $0.011005
|
- - | - |
|
||
| 28728 |
SmartCoin
28728
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Apert. $0.00006653
Min. $0.00006653
Máx. $0.00006653
|
- - | - |
|
||
| 28729 |
SmartCoin (SMRTr)
28729
SMRTr
|
$0.00000002 | - | -0.16% | -4.25% |
30d
5.12%
60d
-25.46%
90d
-24.99%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
- - | - |
|
||
| 28730 |
SmartFi
28730
SMTF
|
- | - | - | 0.01% |
30d
-88.32%
60d
-91.96%
90d
-91.63%
|
Apert. $0.00250059
Min. $0.00250059
Máx. $0.00250059
|
- - | - |
|
||
| 28731 |
SmartFox
28731
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28732 |
SmartHoldem
28732
STH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28733 |
SmartHub
28733
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Apert. $0.00880997
Min. $0.00880997
Máx. $0.00880997
|
- - | - |
|
||
| 28734 |
Smartlands Network (Old)
28734
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Apert. $0.395381
Min. $0.350341
Máx. $0.408868
|
- - | - |
|
||
| 28735 |
Smartlink
28735
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Apert. $0.00039267
Min. $0.00039267
Máx. $0.00039267
|
- - | - |
|
||
| 28736 |
SmartLOX
28736
SMARTLOX
|
- | - | - | 0.01% |
30d
-79.89%
60d
-78.36%
90d
-62.33%
|
Apert. $0.00000452
Min. $0.00000452
Máx. $0.00000452
|
- - | - |
|
||
| 28737 |
SmartMEME
28737
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Apert. $0.00031414
Min. $0.00031414
Máx. $0.00031414
|
- - | - |
|
||
| 28738 |
SmartMesh
28738
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Apert. $0.00017455
Min. $0.00017455
Máx. $0.00017455
|
- - | - |
|
||
| 28739 |
SmartMoney
28739
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Apert. $0.00004055
Min. $0.00004055
Máx. $0.00004055
|
- - | - |
|
||
| 28740 |
SmartNFT
28740
SMARTNFT
|
- | - | - | 663.46% |
30d
-46.76%
60d
-42.48%
90d
97.38%
|
Apert. $0.000009986
Min. $0.000009986
Máx. $0.000009986
|
- - | - |
|
||
| 28741 |
SmartNodes Finance
28741
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Apert. $1.6021
Min. $1.6021
Máx. $1.6021
|
- - | - |
|
||
| 28742 |
SMARTPAD
28742
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Apert. $0.0051361
Min. $0.0051361
Máx. $0.0051361
|
- - | - |
|
||
| 28743 |
Smartpayment
28743
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Apert. $0.000000258
Min. $0.000000253
Máx. $0.000000282
|
- - | - |
|
||
| 28744 |
SmartPlay
28744
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28745 |
SMARTSET TOKEN
28745
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Apert. $0.00005298
Min. $0.00005298
Máx. $0.00005298
|
- - | - |
|
||
| 28746 |
Smartshare
28746
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Apert. $0.000002
Min. $0.000002
Máx. $0.000002
|
- - | - |
|
||
| 28747 |
Smartup
28747
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Apert. $0.00001
Min. $0.000009992
Máx. $0.00001001
|
- - | - |
|
||
| 28748 |
SMARTWORTH
28748
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | - |
|
||
| 28749 |
SmartX
28749
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Apert. $0.0000013
Min. $0.0000013
Máx. $0.00037808
|
- - | - |
|
||
| 28750 |
Smarty Pay
28750
SPY
|
$0.000239 | - | -0.66% | -3.18% |
30d
0.14%
60d
-18.17%
90d
-15.83%
|
Apert. $0.00024109
Min. $0.00023841
Máx. $0.00024109
|
- - | - |
|
34.358 Monedas Monitoreadas - Página
575 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.