Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-23 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-22 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-21 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-20 2024 | $0.0000007474 | $0.0000007474 | $0.0000009614 | $0.0000009614 | $793 | - |
Mar-19 2024 | $0.0000009614 | $0.0000009614 | $0.0000009614 | $0.0000009614 | - | - |
Mar-18 2024 | $0.0000009614 | $0.0000009614 | $0.0000009614 | $0.0000009614 | - | - |
Mar-17 2024 | $0.0000009614 | $0.0000009614 | $0.0000009614 | $0.0000009614 | - | - |
Mar-16 2024 | $0.0000009614 | $0.0000009614 | $0.0000009614 | $0.0000009614 | - | - |
Mar-15 2024 | $0.0000009614 | $0.0000009614 | $0.0000009614 | $0.0000009614 | - | - |
Mar-14 2024 | $0.0000009614 | $0.0000009614 | $0.0000010877 | $0.0000010877 | $1,957 | - |