Cap Mercado $2.80T
0.49%
Volumen 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000072929 | $0.0000072921 | $0.0000072939 | $0.0000072934 | - | - |
| Apr-24 2026 | $0.0000072942 | $0.0000072932 | $0.0000072953 | $0.0000072941 | - | - |
| Apr-23 2026 | $0.000007295 | $0.0000072925 | $0.0000072955 | $0.0000072939 | - | - |
| Apr-22 2026 | $0.0000072935 | $0.0000072916 | $0.0000072944 | $0.0000072922 | - | - |
| Apr-21 2026 | $0.0000072922 | $0.0000072915 | $0.000007294 | $0.0000072929 | - | - |
| Apr-20 2026 | $0.0000072941 | $0.0000072929 | $0.0000072949 | $0.0000072934 | - | - |
| Apr-19 2026 | $0.0000072946 | $0.0000072919 | $0.0000072946 | $0.0000072943 | - | - |
| Apr-18 2026 | $0.0000072941 | $0.0000072924 | $0.0000072942 | $0.0000072941 | - | - |
| Apr-17 2026 | $0.0000072932 | $0.0000072918 | $0.000007295 | $0.0000072926 | - | - |
| Apr-16 2026 | $0.0000072919 | $0.0000072914 | $0.0000072935 | $0.0000072926 | - | - |
| Apr-15 2026 | $0.0000072925 | $0.0000072914 | $0.0000072942 | $0.0000072942 | - | - |
| Apr-14 2026 | $0.0000072936 | $0.0000072926 | $0.0000072948 | $0.0000072928 | - | - |
| Apr-13 2026 | $0.0000072945 | $0.0000072904 | $0.0000072951 | $0.0000072912 | - | - |
| Apr-12 2026 | $0.0000072919 | $0.0000072919 | $0.0000072949 | $0.0000072935 | - | - |
| Apr-11 2026 | $0.000007294 | $0.0000072925 | $0.0000072946 | $0.0000072939 | - | - |