Cap Mercato $2.60T
-1.72%
Volume 24o $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monete
34.664
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Skull Order (SKULL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000072881 | $0.0000072881 | $0.0000072899 | $0.0000072883 | - | - |
| May-16 2026 | $0.000007288 | $0.0000072868 | $0.0000072889 | $0.0000072873 | - | - |
| May-15 2026 | $0.0000072874 | $0.0000072874 | $0.0000072902 | $0.0000072895 | - | - |
| May-14 2026 | $0.00000729 | $0.0000072876 | $0.0000072916 | $0.0000072883 | - | - |
| May-13 2026 | $0.0000072883 | $0.0000072881 | $0.0000072899 | $0.0000072895 | - | - |
| May-12 2026 | $0.0000072898 | $0.000007288 | $0.0000072901 | $0.0000072899 | - | - |
| May-11 2026 | $0.0000072896 | $0.000007288 | $0.0000072908 | $0.000007289 | - | - |
| May-10 2026 | $0.0000072908 | $0.0000072887 | $0.0000072908 | $0.0000072902 | - | - |
| May-09 2026 | $0.0000072903 | $0.0000072894 | $0.0000072917 | $0.000007291 | - | - |
| May-08 2026 | $0.0000072911 | $0.0000072891 | $0.0000072913 | $0.0000072905 | - | - |
| May-07 2026 | $0.0000072905 | $0.0000072891 | $0.0000072913 | $0.00000729 | - | - |
| May-06 2026 | $0.0000072903 | $0.0000072888 | $0.0000072913 | $0.0000072894 | - | - |
| May-05 2026 | $0.0000072913 | $0.0000072894 | $0.0000072919 | $0.0000072905 | - | - |
| May-04 2026 | $0.0000072899 | $0.000007289 | $0.0000072907 | $0.0000072906 | - | - |
| May-03 2026 | $0.0000072904 | $0.0000072891 | $0.0000072907 | $0.0000072906 | - | - |