Cap Mercato $2.42T
3.8%
Volume 24o $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00359894 | $0.00263239 | $0.00362319 | $0.00345598 | $2,819 | - |
May-01 2024 | $0.00342372 | $0.0032727 | $0.00354802 | $0.00354802 | $37 | - |
Apr-30 2024 | $0.00354802 | $0.00354802 | $0.00410959 | $0.0040423 | $330 | - |
Apr-29 2024 | $0.00404243 | $0.00404242 | $0.00576132 | $0.00576132 | $1,094 | - |
Apr-28 2024 | $0.0057711 | $0.00560623 | $0.00589808 | $0.00560623 | $3 | - |
Apr-27 2024 | $0.00560623 | $0.00560623 | $0.00588025 | $0.00587226 | $2 | - |
Apr-26 2024 | $0.00587226 | $0.00582727 | $0.00609558 | $0.00607922 | $2 | - |
Apr-25 2024 | $0.00607922 | $0.00593478 | $0.00627105 | $0.00593572 | $60 | - |
Apr-24 2024 | $0.00594518 | $0.00594483 | $0.00611668 | $0.00600188 | $16 | - |
Apr-23 2024 | $0.00600188 | $0.00600188 | $0.00642201 | $0.00642201 | $141 | - |
Apr-22 2024 | $0.00641882 | $0.0063159 | $0.00642021 | $0.0063159 | $3 | - |
Apr-21 2024 | $0.00639604 | $0.00627364 | $0.00641687 | $0.00627364 | $1 | - |
Apr-20 2024 | $0.00627364 | $0.00573638 | $0.00627364 | $0.0059365 | $40 | - |
Apr-19 2024 | $0.0059365 | $0.00579895 | $0.00594474 | $0.00579909 | $40 | - |
Apr-18 2024 | $0.00579909 | $0.0055808 | $0.00598194 | $0.00598194 | $395 | - |