Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00363925 | $0.00357924 | $0.00366729 | $0.00363078 | $184 | - |
| May-02 2024 | $0.00359894 | $0.00263239 | $0.00362319 | $0.00345598 | $2,819 | - |
| May-01 2024 | $0.00342372 | $0.0032727 | $0.00354802 | $0.00354802 | $37 | - |
| Apr-30 2024 | $0.00354802 | $0.00354802 | $0.00410959 | $0.0040423 | $330 | - |
| Apr-29 2024 | $0.00404243 | $0.00404242 | $0.00576132 | $0.00576132 | $1,094 | - |
| Apr-28 2024 | $0.0057711 | $0.00560623 | $0.00589808 | $0.00560623 | $3 | - |
| Apr-27 2024 | $0.00560623 | $0.00560623 | $0.00588025 | $0.00587226 | $2 | - |
| Apr-26 2024 | $0.00587226 | $0.00582727 | $0.00609558 | $0.00607922 | $2 | - |
| Apr-25 2024 | $0.00607922 | $0.00593478 | $0.00627105 | $0.00593572 | $60 | - |
| Apr-24 2024 | $0.00594518 | $0.00594483 | $0.00611668 | $0.00600188 | $16 | - |
| Apr-23 2024 | $0.00600188 | $0.00600188 | $0.00642201 | $0.00642201 | $141 | - |
| Apr-22 2024 | $0.00641882 | $0.0063159 | $0.00642021 | $0.0063159 | $3 | - |
| Apr-21 2024 | $0.00639604 | $0.00627364 | $0.00641687 | $0.00627364 | $1 | - |
| Apr-20 2024 | $0.00627364 | $0.00573638 | $0.00627364 | $0.0059365 | $40 | - |
| Apr-19 2024 | $0.0059365 | $0.00579895 | $0.00594474 | $0.00579909 | $40 | - |