時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Skull Order (SKULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000072881 | $0.0000072881 | $0.0000072899 | $0.0000072883 | - | - |
| May-16 2026 | $0.000007288 | $0.0000072868 | $0.0000072889 | $0.0000072873 | - | - |
| May-15 2026 | $0.0000072874 | $0.0000072874 | $0.0000072902 | $0.0000072895 | - | - |
| May-14 2026 | $0.00000729 | $0.0000072876 | $0.0000072916 | $0.0000072883 | - | - |
| May-13 2026 | $0.0000072883 | $0.0000072881 | $0.0000072899 | $0.0000072895 | - | - |
| May-12 2026 | $0.0000072898 | $0.000007288 | $0.0000072901 | $0.0000072899 | - | - |
| May-11 2026 | $0.0000072896 | $0.000007288 | $0.0000072908 | $0.000007289 | - | - |
| May-10 2026 | $0.0000072908 | $0.0000072887 | $0.0000072908 | $0.0000072902 | - | - |
| May-09 2026 | $0.0000072903 | $0.0000072894 | $0.0000072917 | $0.000007291 | - | - |
| May-08 2026 | $0.0000072911 | $0.0000072891 | $0.0000072913 | $0.0000072905 | - | - |
| May-07 2026 | $0.0000072905 | $0.0000072891 | $0.0000072913 | $0.00000729 | - | - |
| May-06 2026 | $0.0000072903 | $0.0000072888 | $0.0000072913 | $0.0000072894 | - | - |
| May-05 2026 | $0.0000072913 | $0.0000072894 | $0.0000072919 | $0.0000072905 | - | - |
| May-04 2026 | $0.0000072899 | $0.000007289 | $0.0000072907 | $0.0000072906 | - | - |
| May-03 2026 | $0.0000072904 | $0.0000072891 | $0.0000072907 | $0.0000072906 | - | - |